Market Cap CA$3.46T 1.41%
Volume 24h CA$205.09B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
EURxb EURXB

EURxb (EURXB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.5377 CA$1.5374 CA$1.5394 CA$1.5392 - -
Oct-10 2021 CA$1.5391 CA$1.5369 CA$1.5394 CA$1.5377 - -
Oct-09 2021 CA$1.5379 CA$1.5375 CA$1.5383 CA$1.5379 - -
Oct-08 2021 CA$1.5378 CA$1.5374 CA$1.5384 CA$1.5382 - -
Oct-07 2021 CA$1.5382 CA$1.5370 CA$1.5394 CA$1.5382 - -
Oct-06 2021 CA$1.5383 CA$1.5367 CA$1.5395 CA$1.5383 - -
Oct-05 2021 CA$1.5384 CA$1.5369 CA$1.5393 CA$1.5374 - -
Oct-04 2021 CA$1.5375 CA$1.5367 CA$1.5386 CA$1.5380 - -
Oct-03 2021 CA$1.5381 CA$1.5372 CA$1.5386 CA$1.5381 - -
Oct-02 2021 CA$1.5383 CA$1.5377 CA$1.5385 CA$1.5379 - -
Oct-01 2021 CA$1.5378 CA$1.5374 CA$1.5383 CA$1.5379 - -
Sep-30 2021 CA$1.5379 CA$1.5370 CA$1.5385 CA$1.5381 - -
Sep-29 2021 CA$1.5382 CA$1.5373 CA$1.5387 CA$1.5381 - -
Sep-28 2021 CA$1.5383 CA$1.5378 CA$1.5390 CA$1.5385 - -
Sep-27 2021 CA$1.5385 CA$1.5375 CA$1.5398 CA$1.5388 - -

Historical and market price analysis of EURxb (EURXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.