Market Cap AU$3.82T 2.08%
Volume 24h AU$227.59B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 3 Seconds ago
EURxb EURXB

EURxb (EURXB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.6900 AU$1.6897 AU$1.6919 AU$1.6917 - -
Oct-10 2021 AU$1.6916 AU$1.6891 AU$1.6919 AU$1.6901 - -
Oct-09 2021 AU$1.6903 AU$1.6899 AU$1.6907 AU$1.6902 - -
Oct-08 2021 AU$1.6901 AU$1.6897 AU$1.6908 AU$1.6906 - -
Oct-07 2021 AU$1.6906 AU$1.6893 AU$1.6920 AU$1.6905 - -
Oct-06 2021 AU$1.6907 AU$1.6889 AU$1.6920 AU$1.6908 - -
Oct-05 2021 AU$1.6908 AU$1.6891 AU$1.6918 AU$1.6897 - -
Oct-04 2021 AU$1.6898 AU$1.6890 AU$1.6910 AU$1.6904 - -
Oct-03 2021 AU$1.6904 AU$1.6895 AU$1.6910 AU$1.6905 - -
Oct-02 2021 AU$1.6907 AU$1.6900 AU$1.6910 AU$1.6903 - -
Oct-01 2021 AU$1.6902 AU$1.6897 AU$1.6907 AU$1.6903 - -
Sep-30 2021 AU$1.6903 AU$1.6892 AU$1.6909 AU$1.6905 - -
Sep-29 2021 AU$1.6906 AU$1.6896 AU$1.6911 AU$1.6905 - -
Sep-28 2021 AU$1.6907 AU$1.6902 AU$1.6914 AU$1.6909 - -
Sep-27 2021 AU$1.6909 AU$1.6899 AU$1.6923 AU$1.6912 - -

Historical and market price analysis of EURxb (EURXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.