Market Cap NZ$4.43T 6.56%
Volume 24h NZ$334.59B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 21 Seconds ago
EURxb EURXB

EURxb (EURXB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.8507 NZ$1.8504 NZ$1.8528 NZ$1.8526 - -
Oct-10 2021 NZ$1.8524 NZ$1.8497 NZ$1.8528 NZ$1.8508 - -
Oct-09 2021 NZ$1.8510 NZ$1.8506 NZ$1.8515 NZ$1.8509 - -
Oct-08 2021 NZ$1.8508 NZ$1.8503 NZ$1.8516 NZ$1.8514 - -
Oct-07 2021 NZ$1.8514 NZ$1.8499 NZ$1.8528 NZ$1.8513 - -
Oct-06 2021 NZ$1.8515 NZ$1.8495 NZ$1.8529 NZ$1.8515 - -
Oct-05 2021 NZ$1.8516 NZ$1.8498 NZ$1.8526 NZ$1.8504 - -
Oct-04 2021 NZ$1.8505 NZ$1.8496 NZ$1.8518 NZ$1.8511 - -
Oct-03 2021 NZ$1.8512 NZ$1.8502 NZ$1.8518 NZ$1.8512 - -
Oct-02 2021 NZ$1.8515 NZ$1.8507 NZ$1.8517 NZ$1.8510 - -
Oct-01 2021 NZ$1.8509 NZ$1.8503 NZ$1.8515 NZ$1.8510 - -
Sep-30 2021 NZ$1.8510 NZ$1.8499 NZ$1.8517 NZ$1.8512 - -
Sep-29 2021 NZ$1.8513 NZ$1.8502 NZ$1.8519 NZ$1.8513 - -
Sep-28 2021 NZ$1.8514 NZ$1.8509 NZ$1.8523 NZ$1.8517 - -
Sep-27 2021 NZ$1.8517 NZ$1.8505 NZ$1.8532 NZ$1.8521 - -

Historical and market price analysis of EURxb (EURXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.