Market Cap CA$3.60T 0.44%
Volume 24h CA$249.82B 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
EurocoinToken ECTE

EurocoinToken (ECTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.127238 CA$0.123579 CA$0.146273 CA$0.145756 CA$85,705 -
Jul-19 2024 CA$0.146027 CA$0.138363 CA$0.147887 CA$0.140393 CA$97,289 -
Jul-18 2024 CA$0.141139 CA$0.13714 CA$0.143653 CA$0.140861 CA$97,706 -
Jul-17 2024 CA$0.140367 CA$0.134336 CA$0.14383 CA$0.134336 CA$90,920 -
Jul-16 2024 CA$0.132248 CA$0.122832 CA$0.132248 CA$0.129221 CA$89,712 -
Jul-15 2024 CA$0.128106 CA$0.109258 CA$0.128106 CA$0.109258 CA$82,119 -
Jul-14 2024 CA$0.106075 CA$0.096625 CA$0.106075 CA$0.100934 CA$70,942 -
Jul-13 2024 CA$0.100648 CA$0.096946 CA$0.100948 CA$0.099788 CA$70,027 -
Jul-12 2024 CA$0.100522 CA$0.098923 CA$0.106047 CA$0.106047 CA$64,498 -
Jul-11 2024 CA$0.110571 CA$0.107423 CA$0.115653 CA$0.113467 CA$74,760 -
Jul-10 2024 CA$0.113387 CA$0.11236 CA$0.117451 CA$0.113717 CA$74,949 -
Jul-09 2024 CA$0.114265 CA$0.110116 CA$0.115306 CA$0.113073 CA$78,609 -
Jul-08 2024 CA$0.113066 CA$0.107195 CA$0.114685 CA$0.11069 CA$77,973 -
Jul-07 2024 CA$0.111015 CA$0.109913 CA$0.115112 CA$0.111285 CA$75,272 -
Jul-06 2024 CA$0.111502 CA$0.108844 CA$0.114183 CA$0.110936 CA$70,457 -

Historical and market price analysis of EurocoinToken (ECTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1904 days, from day 05-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37522 CAD.