Market Cap $2.44T
-5.26%
Volume 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Coins
34.284
+8
Exchanges
885
Last update
2 Minutes ago
Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.03893 | $0.037336 | $0.041154 | $0.039878 | $4,298 | - |
| Feb-26 2026 | $0.040797 | $0.040797 | $0.044047 | $0.043406 | $4,402 | - |
| Feb-25 2026 | $0.042747 | $0.035378 | $0.042747 | $0.035389 | $4,713 | - |
| Feb-24 2026 | $0.035608 | $0.035503 | $0.038786 | $0.03864 | $3,489 | - |
| Feb-23 2026 | $0.038562 | $0.032915 | $0.038751 | $0.032993 | $3,873 | - |
| Feb-22 2026 | $0.033132 | $0.032857 | $0.034614 | $0.034266 | $3,628 | - |
| Feb-21 2026 | $0.034118 | $0.034089 | $0.042284 | $0.042284 | $3,738 | - |
| Feb-20 2026 | $0.042421 | $0.041775 | $0.044618 | $0.043695 | $3,313 | - |
| Feb-19 2026 | $0.043552 | $0.038346 | $0.045264 | $0.038422 | $4,832 | - |
| Feb-18 2026 | $0.038215 | $0.036124 | $0.038215 | $0.037192 | $4,218 | - |
| Feb-17 2026 | $0.037227 | $0.035454 | $0.037791 | $0.037351 | $4,090 | - |
| Feb-16 2026 | $0.037595 | $0.036677 | $0.038662 | $0.038635 | $4,007 | - |
| Feb-15 2026 | $0.038198 | $0.034781 | $0.038213 | $0.034824 | $4,208 | - |
| Feb-14 2026 | $0.034822 | $0.034346 | $0.037141 | $0.036675 | $3,814 | - |
| Feb-13 2026 | $0.036802 | $0.03619 | $0.038189 | $0.036595 | $4,035 | - |