Market Cap $3.30T
0.29%
Volume 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.976896 | $0.971022 | $0.979332 | $0.971145 | $1,272 | - |
| Dec-07 2025 | $0.972495 | $0.965361 | $0.978348 | $0.974626 | $1,252 | - |
| Dec-06 2025 | $0.972905 | $0.969145 | $0.975471 | $0.969932 | $452 | - |
| Dec-05 2025 | $0.970586 | $0.968295 | $0.980521 | $0.975627 | $1,291 | - |
| Dec-04 2025 | $0.976606 | $0.976561 | $0.983303 | $0.980792 | $1,110 | - |
| Dec-03 2025 | $0.978279 | $0.97093 | $0.978691 | $0.972728 | $1,198 | - |
| Dec-02 2025 | $0.973565 | $0.954795 | $0.973565 | $0.956559 | $1,096 | - |
| Dec-01 2025 | $0.955936 | $0.94872 | $0.976481 | $0.976481 | $1,405 | - |
| Nov-30 2025 | $0.97365 | $0.533236 | $0.975997 | $0.559332 | $415 | - |
| Nov-29 2025 | $0.563193 | $0.563193 | $0.977118 | $0.975328 | $232 | - |
| Nov-28 2025 | $0.976357 | $0.973425 | $0.97865 | $0.976195 | $841 | - |
| Nov-27 2025 | $0.975547 | $0.97419 | $0.977654 | $0.975362 | $563 | - |
| Nov-26 2025 | $0.975998 | $0.759842 | $0.975998 | $0.79651 | $12 | - |
| Nov-25 2025 | $0.796722 | $0.75935 | $0.832094 | $0.832094 | $1,149 | - |
| Nov-24 2025 | $0.835103 | $0.835103 | $0.969519 | $0.962352 | $1,478 | - |