Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
41 Seconds ago
Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9999 | $0.9984 | $1.0009 | $0.9993 | $4,383 | - |
| Oct-04 2024 | $0.9994 | $0.9987 | $1.0018 | $0.9998 | $3,021 | - |
| Oct-03 2024 | $0.9999 | $0.9986 | $1.0044 | $1.0044 | $8,203 | - |
| Oct-02 2024 | $1.0053 | $1.0015 | $1.0053 | $1.0037 | $6,609 | - |
| Oct-01 2024 | $1.0033 | $1.0031 | $1.0125 | $1.0039 | $25,235 | - |
| Sep-30 2024 | $1.0043 | $0.9985 | $1.0043 | $1.0006 | $7,749 | - |
| Sep-29 2024 | $0.9986 | $0.9986 | $1.0010 | $1.0010 | $1,305 | - |
| Sep-28 2024 | $1.0004 | $0.9981 | $1.0012 | $0.9997 | $1,619 | - |
| Sep-27 2024 | $1.0000 | $0.9987 | $1.0013 | $0.9999 | $4,291 | - |
| Sep-26 2024 | $0.9989 | $0.9976 | $1.0011 | $0.9978 | $6,323 | - |
| Sep-25 2024 | $0.9984 | $0.998 | $1.0001 | $0.9984 | $7,503 | - |
| Sep-24 2024 | $0.9992 | $0.999 | $1.0015 | $0.9992 | $3,998 | - |
| Sep-23 2024 | $0.9998 | $0.9987 | $1.0018 | $0.9992 | $3,737 | - |
| Sep-22 2024 | $0.9997 | $0.9984 | $1.0019 | $1.0008 | $3,464 | - |
| Sep-21 2024 | $1.0005 | $0.9987 | $1.0005 | $1.0000 | $1,461 | - |