Market Cap zł11.01T -0.55%
Volume 24h zł591.22B -16.13%
BTC % 49.86% 0.16%
ETH % 16.35% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 1 minute ago
Ethos Reserve Note ERN

Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł3.8940 zł3.8939 zł3.9207 zł3.9178 zł420,363 -
Jun-04 2024 zł3.9178 zł3.8886 zł3.9197 zł3.8927 zł243,324 -
Jun-03 2024 zł3.8927 zł3.8927 zł3.9227 zł3.8998 zł286,710 -
Jun-02 2024 zł3.9058 zł3.8908 zł3.9229 zł3.9203 zł220,206 -
Jun-01 2024 zł3.9205 zł3.9036 zł3.9205 zł3.9036 zł123,842 -
May-31 2024 zł3.9098 zł3.8956 zł3.9200 zł3.9036 zł465,576 -
May-30 2024 zł3.9036 zł3.8915 zł3.9301 zł3.9165 zł393,392 -
May-29 2024 zł3.9206 zł3.8995 zł3.9254 zł3.8995 zł105,704 -
May-28 2024 zł3.9007 zł3.8584 zł3.9185 zł3.9185 zł621,071 -
May-27 2024 zł3.9198 zł3.9146 zł3.9257 zł3.9211 zł100,997 -
May-26 2024 zł3.9164 zł3.9056 zł3.9164 zł3.9056 zł89,209 -
May-25 2024 zł3.9077 zł3.9042 zł3.9384 zł3.9321 zł249,727 -
May-24 2024 zł3.9364 zł3.9265 zł3.9379 zł3.9282 zł151,583 -
May-23 2024 zł3.9356 zł3.9282 zł3.9979 zł3.9979 zł787,742 -
May-22 2024 zł3.9986 zł3.9752 zł4.0018 zł3.9880 zł277,689 -

Historical and market price analysis of Ethos Reserve Note (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93233 PLN.