Market Cap CN¥20.31T -0.33%
Volume 24h CN¥1.18T 6.43%
BTC % 49.89% 0.08%
ETH % 16.28% -0.79%
Coins 27.537 +32
Exchanges 885
Last update 2 Minutes ago
Ethos Reserve Note ERN

Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥7.255 CN¥7.172 CN¥7.264 CN¥7.176 CN¥1,716,930 -
Jun-05 2024 CN¥7.175 CN¥7.175 CN¥7.225 CN¥7.219 CN¥774,656 -
Jun-04 2024 CN¥7.219 CN¥7.166 CN¥7.223 CN¥7.173 CN¥448,403 -
Jun-03 2024 CN¥7.173 CN¥7.173 CN¥7.228 CN¥7.186 CN¥528,357 -
Jun-02 2024 CN¥7.197 CN¥7.170 CN¥7.229 CN¥7.224 CN¥405,801 -
Jun-01 2024 CN¥7.224 CN¥7.193 CN¥7.224 CN¥7.193 CN¥228,220 -
May-31 2024 CN¥7.205 CN¥7.178 CN¥7.223 CN¥7.193 CN¥857,975 -
May-30 2024 CN¥7.193 CN¥7.171 CN¥7.242 CN¥7.217 CN¥724,953 -
May-29 2024 CN¥7.225 CN¥7.186 CN¥7.233 CN¥7.186 CN¥194,795 -
May-28 2024 CN¥7.188 CN¥7.110 CN¥7.221 CN¥7.221 CN¥1,144,525 -
May-27 2024 CN¥7.223 CN¥7.214 CN¥7.234 CN¥7.226 CN¥186,120 -
May-26 2024 CN¥7.217 CN¥7.197 CN¥7.217 CN¥7.197 CN¥164,397 -
May-25 2024 CN¥7.201 CN¥7.194 CN¥7.257 CN¥7.246 CN¥460,204 -
May-24 2024 CN¥7.254 CN¥7.235 CN¥7.256 CN¥7.239 CN¥279,342 -
May-23 2024 CN¥7.252 CN¥7.239 CN¥7.367 CN¥7.367 CN¥1,451,672 -

Historical and market price analysis of Ethos Reserve Note (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.