Market Cap CHF2.46T 0.54%
Volume 24h CHF120.96B 33.1%
BTC % 49.66% 0.8%
ETH % 16.82% -0.29%
Coins 27.429 +3
Exchanges 885
Last update 33 Seconds ago
Ethos Reserve Note ERN

Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.895442 CHF0.892019 CHF0.89936 CHF0.898778 CHF50,484 -
Jun-01 2024 CHF0.898819 CHF0.89494 CHF0.898819 CHF0.89494 CHF28,392 -
May-31 2024 CHF0.89637 CHF0.893102 CHF0.898699 CHF0.894946 CHF106,737 -
May-30 2024 CHF0.894953 CHF0.892181 CHF0.901028 CHF0.897898 CHF90,188 -
May-29 2024 CHF0.898843 CHF0.893994 CHF0.899935 CHF0.893994 CHF24,234 -
May-28 2024 CHF0.894278 CHF0.884573 CHF0.89836 CHF0.89836 CHF142,386 -
May-27 2024 CHF0.898654 CHF0.897474 CHF0.900005 CHF0.898965 CHF23,154 -
May-26 2024 CHF0.897872 CHF0.895396 CHF0.897872 CHF0.895396 CHF20,452 -
May-25 2024 CHF0.895885 CHF0.895092 CHF0.902927 CHF0.90147 CHF57,252 -
May-24 2024 CHF0.902456 CHF0.900198 CHF0.902799 CHF0.900577 CHF34,752 -
May-23 2024 CHF0.902287 CHF0.900581 CHF0.916555 CHF0.916555 CHF180,597 -
May-22 2024 CHF0.916729 CHF0.911369 CHF0.917467 CHF0.914297 CHF63,662 -
May-21 2024 CHF0.914647 CHF0.909427 CHF0.915283 CHF0.911956 CHF80,409 -
May-20 2024 CHF0.910894 CHF0.904334 CHF0.912108 CHF0.907673 CHF106,376 -
May-19 2024 CHF0.907687 CHF0.905028 CHF0.90781 CHF0.907483 CHF18,622 -

Historical and market price analysis of Ethos Reserve Note (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 418 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90152 CHF.