Market Cap NZ$4.53T -0.5%
Volume 24h NZ$237.98B -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
Ethos Reserve Note ERN

Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$1.5963 NZ$1.5963 NZ$1.6072 NZ$1.6060 NZ$172,325 -
Jun-04 2024 NZ$1.6061 NZ$1.5941 NZ$1.6068 NZ$1.5958 NZ$99,749 -
Jun-03 2024 NZ$1.5958 NZ$1.5958 NZ$1.6081 NZ$1.5987 NZ$117,535 -
Jun-02 2024 NZ$1.6011 NZ$1.5950 NZ$1.6081 NZ$1.6071 NZ$90,272 -
Jun-01 2024 NZ$1.6072 NZ$1.6002 NZ$1.6072 NZ$1.6002 NZ$50,768 -
May-31 2024 NZ$1.6028 NZ$1.5969 NZ$1.6069 NZ$1.6002 NZ$190,859 -
May-30 2024 NZ$1.6002 NZ$1.5953 NZ$1.6111 NZ$1.6055 NZ$161,268 -
May-29 2024 NZ$1.6072 NZ$1.5985 NZ$1.6091 NZ$1.5985 NZ$43,333 -
May-28 2024 NZ$1.5990 NZ$1.5817 NZ$1.6063 NZ$1.6063 NZ$254,603 -
May-27 2024 NZ$1.6069 NZ$1.6047 NZ$1.6093 NZ$1.6074 NZ$41,403 -
May-26 2024 NZ$1.6055 NZ$1.6010 NZ$1.6055 NZ$1.6010 NZ$36,571 -
May-25 2024 NZ$1.6019 NZ$1.6005 NZ$1.6145 NZ$1.6119 NZ$102,374 -
May-24 2024 NZ$1.6137 NZ$1.6096 NZ$1.6143 NZ$1.6103 NZ$62,140 -
May-23 2024 NZ$1.6134 NZ$1.6103 NZ$1.6389 NZ$1.6389 NZ$322,929 -
May-22 2024 NZ$1.6392 NZ$1.6296 NZ$1.6405 NZ$1.6348 NZ$113,836 -

Historical and market price analysis of Ethos Reserve Note (ERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61203 NZD.