Market Cap R45.91T -2.79%
Volume 24h R3.53T 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.055287 R0.050951 R0.055287 R0.050951 R39,627 -
Jun-16 2024 R0.050951 R0.050405 R0.051241 R0.050405 R30,730 -
Jun-15 2024 R0.05078 R0.05078 R0.058984 R0.057518 R55,029 -
Jun-14 2024 R0.057518 R0.056395 R0.057518 R0.056395 R4,255 -
Jun-13 2024 R0.056395 R0.056206 R0.059909 R0.059909 R30,366 -
Jun-12 2024 R0.059909 R0.058095 R0.060775 R0.060775 R14,024 -
Jun-11 2024 R0.060775 R0.060775 R0.060775 R0.060775 - -
Jun-10 2024 R0.060775 R0.05874 R0.061357 R0.05874 R25,873 -
Jun-09 2024 R0.058084 R0.056723 R0.058084 R0.057322 R23,282 -
Jun-08 2024 R0.057322 R0.057322 R0.061098 R0.060568 R39,965 -
Jun-07 2024 R0.060568 R0.060568 R0.069132 R0.069132 R29,648 -
Jun-06 2024 R0.069132 R0.069132 R0.072081 R0.069876 R44,803 -
Jun-05 2024 R0.069411 R0.069411 R0.078098 R0.077711 R74,694 -
Jun-04 2024 R0.077091 R0.064717 R0.077091 R0.071303 R123,299 -
Jun-03 2024 R0.071303 R0.071303 R0.080834 R0.080377 R338,326 -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2335 ZAR.