Market Cap CN¥18.83T -0.6%
Volume 24h CN¥1.01T -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.022439 CN¥0.022364 CN¥0.023838 CN¥0.023838 CN¥12,083 -
Jun-12 2024 CN¥0.023838 CN¥0.023116 CN¥0.024182 CN¥0.024182 CN¥5,580 -
Jun-11 2024 CN¥0.024182 CN¥0.024182 CN¥0.024182 CN¥0.024182 - -
Jun-10 2024 CN¥0.024182 CN¥0.023373 CN¥0.024414 CN¥0.023373 CN¥10,295 -
Jun-09 2024 CN¥0.023111 CN¥0.02257 CN¥0.023111 CN¥0.022808 CN¥9,264 -
Jun-08 2024 CN¥0.022808 CN¥0.022808 CN¥0.024311 CN¥0.0241 CN¥15,902 -
Jun-07 2024 CN¥0.0241 CN¥0.0241 CN¥0.027508 CN¥0.027508 CN¥11,797 -
Jun-06 2024 CN¥0.027508 CN¥0.027508 CN¥0.028681 CN¥0.027804 CN¥17,827 -
Jun-05 2024 CN¥0.027619 CN¥0.027619 CN¥0.031075 CN¥0.030921 CN¥29,721 -
Jun-04 2024 CN¥0.030675 CN¥0.025751 CN¥0.030675 CN¥0.028372 CN¥49,061 -
Jun-03 2024 CN¥0.028372 CN¥0.028372 CN¥0.032164 CN¥0.031982 CN¥134,622 -
Jun-02 2024 CN¥0.031982 CN¥0.031527 CN¥0.032769 CN¥0.032737 CN¥14,157 -
Jun-01 2024 CN¥0.032737 CN¥0.032331 CN¥0.033071 CN¥0.032457 CN¥7,013 -
May-31 2024 CN¥0.032518 CN¥0.032396 CN¥0.032858 CN¥0.032396 CN¥20,965 -
May-30 2024 CN¥0.032396 CN¥0.030248 CN¥0.032396 CN¥0.030248 CN¥12,953 -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2552 CNY.