Market Cap NZ$4.10T -2.88%
Volume 24h NZ$317.68B 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00495314 NZ$0.00456468 NZ$0.00495314 NZ$0.00456468 NZ$3,550 -
Jun-16 2024 NZ$0.00456468 NZ$0.00451577 NZ$0.00459065 NZ$0.00451577 NZ$2,753 -
Jun-15 2024 NZ$0.00454936 NZ$0.00454936 NZ$0.00528429 NZ$0.00515295 NZ$4,930 -
Jun-14 2024 NZ$0.00515295 NZ$0.00505236 NZ$0.00515295 NZ$0.00505236 NZ$381 -
Jun-13 2024 NZ$0.00505236 NZ$0.00503541 NZ$0.00536715 NZ$0.00536715 NZ$2,720 -
Jun-12 2024 NZ$0.00536715 NZ$0.00520466 NZ$0.00544479 NZ$0.00544479 NZ$1,256 -
Jun-11 2024 NZ$0.00544479 NZ$0.00544479 NZ$0.00544479 NZ$0.00544479 - -
Jun-10 2024 NZ$0.00544479 NZ$0.00526245 NZ$0.00549696 NZ$0.00526245 NZ$2,318 -
Jun-09 2024 NZ$0.00520365 NZ$0.00508178 NZ$0.00520365 NZ$0.00513543 NZ$2,086 -
Jun-08 2024 NZ$0.00513543 NZ$0.00513543 NZ$0.0054737 NZ$0.00542625 NZ$3,580 -
Jun-07 2024 NZ$0.00542625 NZ$0.00542625 NZ$0.00619349 NZ$0.00619349 NZ$2,656 -
Jun-06 2024 NZ$0.00619349 NZ$0.00619349 NZ$0.0064577 NZ$0.00626009 NZ$4,014 -
Jun-05 2024 NZ$0.0062185 NZ$0.0062185 NZ$0.0069967 NZ$0.00696204 NZ$6,692 -
Jun-04 2024 NZ$0.00690652 NZ$0.00579792 NZ$0.00690652 NZ$0.00638797 NZ$11,046 -
Jun-03 2024 NZ$0.00638797 NZ$0.00638797 NZ$0.0072418 NZ$0.00720087 NZ$30,310 -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63351 NZD.