Market Cap Tk300.77T -0.76%
Volume 24h Tk17.61T 0.47%
BTC % 50.83% -0.19%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.363395 Tk0.362175 Tk0.386037 Tk0.386037 Tk195,669 -
Jun-12 2024 Tk0.386037 Tk0.374349 Tk0.39162 Tk0.39162 Tk90,367 -
Jun-11 2024 Tk0.39162 Tk0.39162 Tk0.39162 Tk0.39162 - -
Jun-10 2024 Tk0.39162 Tk0.378506 Tk0.395373 Tk0.378506 Tk166,718 -
Jun-09 2024 Tk0.374276 Tk0.365511 Tk0.374276 Tk0.369369 Tk150,023 -
Jun-08 2024 Tk0.369369 Tk0.369369 Tk0.3937 Tk0.390287 Tk257,521 -
Jun-07 2024 Tk0.390287 Tk0.390287 Tk0.445471 Tk0.445471 Tk191,043 -
Jun-06 2024 Tk0.445471 Tk0.445471 Tk0.464475 Tk0.450261 Tk288,697 -
Jun-05 2024 Tk0.44727 Tk0.44727 Tk0.503243 Tk0.50075 Tk481,305 -
Jun-04 2024 Tk0.496757 Tk0.41702 Tk0.496757 Tk0.45946 Tk794,506 -
Jun-03 2024 Tk0.45946 Tk0.45946 Tk0.520872 Tk0.517928 Tk2,180,076 -
Jun-02 2024 Tk0.517928 Tk0.510565 Tk0.530672 Tk0.530161 Tk229,255 -
Jun-01 2024 Tk0.530161 Tk0.523586 Tk0.535567 Tk0.525621 Tk113,571 -
May-31 2024 Tk0.526602 Tk0.524636 Tk0.532118 Tk0.524636 Tk339,504 -
May-30 2024 Tk0.524636 Tk0.489843 Tk0.524636 Tk0.489843 Tk209,758 -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.