Market Cap CL$2,386.22T -0.96%
Volume 24h CL$139.50T -0.23%
BTC % 50.81% -0.11%
ETH % 16.34% 0.97%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$2.8830 CL$2.8733 CL$3.0626 CL$3.0626 CL$1,552,357 -
Jun-12 2024 CL$3.0626 CL$2.9699 CL$3.1069 CL$3.1069 CL$716,938 -
Jun-11 2024 CL$3.1069 CL$3.1069 CL$3.1069 CL$3.1069 - -
Jun-10 2024 CL$3.1069 CL$3.0029 CL$3.1367 CL$3.0029 CL$1,322,672 -
Jun-09 2024 CL$2.9693 CL$2.8998 CL$2.9693 CL$2.9304 CL$1,190,225 -
Jun-08 2024 CL$2.9304 CL$2.9304 CL$3.1234 CL$3.0963 CL$2,043,071 -
Jun-07 2024 CL$3.0963 CL$3.0963 CL$3.5341 CL$3.5341 CL$1,515,655 -
Jun-06 2024 CL$3.5341 CL$3.5341 CL$3.6849 CL$3.5721 CL$2,290,407 -
Jun-05 2024 CL$3.5484 CL$3.5484 CL$3.9925 CL$3.9727 CL$3,818,480 -
Jun-04 2024 CL$3.9410 CL$3.3084 CL$3.9410 CL$3.6451 CL$6,303,290 -
Jun-03 2024 CL$3.6451 CL$3.6451 CL$4.1323 CL$4.1090 CL$17,295,851 -
Jun-02 2024 CL$4.1090 CL$4.0506 CL$4.2101 CL$4.2060 CL$1,818,818 -
Jun-01 2024 CL$4.2060 CL$4.1539 CL$4.2489 CL$4.1700 CL$901,029 -
May-31 2024 CL$4.1778 CL$4.1622 CL$4.2216 CL$4.1622 CL$2,693,485 -
May-30 2024 CL$4.1622 CL$3.8862 CL$4.1622 CL$3.8862 CL$1,664,134 -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.