Market Cap NZ$4.52T 2.68%
Volume 24h NZ$439.13B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Etheroll DICE

Etheroll (DICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.0295 NZ$1.0074 NZ$1.0303 NZ$1.0089 NZ$1,738 -
May-18 2022 NZ$1.0110 NZ$0.439781 NZ$1.0255 NZ$0.46318 NZ$1,740 -
May-17 2022 NZ$0.463624 NZ$0.455605 NZ$0.464595 NZ$0.45882 NZ$64 -
May-16 2022 NZ$0.254193 NZ$0.253071 NZ$0.26197 NZ$0.26197 - -
May-15 2022 NZ$0.262033 NZ$0.258189 NZ$0.46125 NZ$0.460381 - -
May-14 2022 NZ$0.460588 NZ$0.448807 NZ$0.461142 NZ$0.451133 - -
May-13 2022 NZ$0.251158 NZ$0.240922 NZ$0.258429 NZ$0.242863 NZ$5 -
May-12 2022 NZ$0.243486 NZ$0.217436 NZ$0.25057 NZ$0.241665 NZ$5 -
May-11 2022 NZ$0.241388 NZ$0.236033 NZ$0.449365 NZ$0.449365 NZ$409 -
May-10 2022 NZ$1.0380 NZ$0.981374 NZ$1.0688 NZ$0.9918 - -
May-09 2022 NZ$0.9967 NZ$0.484988 NZ$1.0914 NZ$0.839292 NZ$67 -
May-08 2022 NZ$0.837035 NZ$0.603589 NZ$1.1780 NZ$0.655521 NZ$39 -
May-07 2022 NZ$0.656124 NZ$0.577551 NZ$4.1347 NZ$1.0580 NZ$3,289 -
May-04 2022 NZ$0.446519 NZ$0.433205 NZ$0.450535 NZ$0.433465 NZ$16 -
May-03 2022 NZ$0.433518 NZ$0.43183 NZ$0.438616 NZ$0.438616 NZ$15 -

Historical and market price analysis of Etheroll (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1685 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.