Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$1.0579 | NZ$1.0352 | NZ$1.0587 | NZ$1.0367 | NZ$1,786 | - |
May-18 2022 | NZ$1.0389 | NZ$0.451905 | NZ$1.0538 | NZ$0.47595 | NZ$1,788 | - |
May-17 2022 | NZ$0.476406 | NZ$0.468166 | NZ$0.477404 | NZ$0.471469 | NZ$66 | - |
May-16 2022 | NZ$0.261201 | NZ$0.260048 | NZ$0.269192 | NZ$0.269192 | - | - |
May-15 2022 | NZ$0.269257 | NZ$0.265307 | NZ$0.473966 | NZ$0.473073 | - | - |
May-14 2022 | NZ$0.473286 | NZ$0.461181 | NZ$0.473855 | NZ$0.46357 | - | - |
May-13 2022 | NZ$0.258083 | NZ$0.247564 | NZ$0.265554 | NZ$0.249559 | NZ$5 | - |
May-12 2022 | NZ$0.250199 | NZ$0.223431 | NZ$0.257478 | NZ$0.248328 | NZ$5 | - |
May-11 2022 | NZ$0.248043 | NZ$0.242541 | NZ$0.461754 | NZ$0.461754 | NZ$420 | - |
May-10 2022 | NZ$1.0666 | NZ$1.0084 | NZ$1.0983 | NZ$1.0192 | - | - |
May-09 2022 | NZ$1.0242 | NZ$0.498358 | NZ$1.1215 | NZ$0.86243 | NZ$69 | - |
May-08 2022 | NZ$0.860111 | NZ$0.620229 | NZ$1.2105 | NZ$0.673594 | NZ$40 | - |
May-07 2022 | NZ$0.674213 | NZ$0.593473 | NZ$4.2487 | NZ$1.0872 | NZ$3,380 | - |
May-04 2022 | NZ$0.458829 | NZ$0.445148 | NZ$0.462956 | NZ$0.445416 | NZ$17 | - |
May-03 2022 | NZ$0.44547 | NZ$0.443735 | NZ$0.450708 | NZ$0.450708 | NZ$15 | - |
Análisis de precios históricos y de mercado de Etheroll (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1685 días, desde el día 21-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.