Market Cap HK$21.61T 7.66%
Volume 24h HK$2.38T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Etheroll DICE

Etheroll (DICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$4.8948 HK$4.7901 HK$4.8988 HK$4.7971 HK$8,264 -
May-18 2022 HK$4.8070 HK$2.0909 HK$4.8759 HK$2.2022 HK$8,272 -
May-17 2022 HK$2.2043 HK$2.1661 HK$2.2089 HK$2.1814 HK$304 -
May-16 2022 HK$1.2085 HK$1.2032 HK$1.2455 HK$1.2455 - -
May-15 2022 HK$1.2458 HK$1.2275 HK$2.1930 HK$2.1888 - -
May-14 2022 HK$2.1898 HK$2.1338 HK$2.1925 HK$2.1449 - -
May-13 2022 HK$1.1941 HK$1.1454 HK$1.2287 HK$1.1546 HK$23 -
May-12 2022 HK$1.1576 HK$1.0338 HK$1.1913 HK$1.1490 HK$23 -
May-11 2022 HK$1.1476 HK$1.1222 HK$2.1365 HK$2.1365 HK$1,943 -
May-10 2022 HK$4.9353 HK$4.6659 HK$5.082 HK$4.7158 - -
May-09 2022 HK$4.7389 HK$2.3058 HK$5.189 HK$3.9904 HK$320 -
May-08 2022 HK$3.9797 HK$2.8697 HK$5.600 HK$3.1166 HK$187 -
May-07 2022 HK$3.1195 HK$2.7459 HK$19.65 HK$5.030 HK$15,639 -
May-04 2022 HK$2.1229 HK$2.0596 HK$2.1420 HK$2.0609 HK$78 -
May-03 2022 HK$2.0611 HK$2.0531 HK$2.0854 HK$2.0854 HK$70 -

Historical and market price analysis of Etheroll (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1685 days, from day 10-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.