Market Cap CA$3.75T 7.82%
Volume 24h CA$381.34B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Etheroll DICE

Etheroll (DICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.854933 CA$0.836636 CA$0.85562 CA$0.837854 CA$1,443 -
May-18 2022 CA$0.839583 CA$0.365202 CA$0.851625 CA$0.384633 CA$1,445 -
May-17 2022 CA$0.385002 CA$0.378343 CA$0.385808 CA$0.381012 CA$53 -
May-16 2022 CA$0.211086 CA$0.210155 CA$0.217545 CA$0.217545 - -
May-15 2022 CA$0.217597 CA$0.214405 CA$0.38303 CA$0.382308 - -
May-14 2022 CA$0.38248 CA$0.372698 CA$0.382941 CA$0.374629 - -
May-13 2022 CA$0.208566 CA$0.200066 CA$0.214604 CA$0.201678 CA$4 -
May-12 2022 CA$0.202195 CA$0.180563 CA$0.208077 CA$0.200683 CA$4 -
May-11 2022 CA$0.200453 CA$0.196006 CA$0.373161 CA$0.373161 CA$339 -
May-10 2022 CA$0.861999 CA$0.814951 CA$0.887627 CA$0.823671 - -
May-09 2022 CA$0.827704 CA$0.402742 CA$0.90634 CA$0.696963 CA$56 -
May-08 2022 CA$0.695089 CA$0.501231 CA$0.978251 CA$0.544357 CA$33 -
May-07 2022 CA$0.544857 CA$0.479609 CA$3.4335 CA$0.878653 CA$2,731 -
May-04 2022 CA$0.370798 CA$0.359741 CA$0.374133 CA$0.359957 CA$14 -
May-03 2022 CA$0.360001 CA$0.358599 CA$0.364234 CA$0.364234 CA$12 -

Historical and market price analysis of Etheroll (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1685 days, from day 10-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.