Market Cap ฿100.28T
7.61%
Volume 24h ฿11.20T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Coins
27.225
+27
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿22.75 | ฿22.26 | ฿22.77 | ฿22.30 | ฿38,419 | - |
May-18 2022 | ฿22.34 | ฿9.720 | ฿22.66 | ฿10.23 | ฿38,456 | - |
May-17 2022 | ฿10.24 | ฿10.07 | ฿10.26 | ฿10.14 | ฿1,415 | - |
May-16 2022 | ฿5.618 | ฿5.593 | ฿5.790 | ฿5.790 | - | - |
May-15 2022 | ฿5.791 | ฿5.706 | ฿10.19 | ฿10.17 | - | - |
May-14 2022 | ฿10.18 | ฿9.920 | ฿10.19 | ฿9.971 | - | - |
May-13 2022 | ฿5.551 | ฿5.325 | ฿5.712 | ฿5.368 | ฿109 | - |
May-12 2022 | ฿5.381 | ฿4.8060 | ฿5.538 | ฿5.341 | ฿109 | - |
May-11 2022 | ฿5.335 | ฿5.217 | ฿9.932 | ฿9.932 | ฿9,033 | - |
May-10 2022 | ฿22.94 | ฿21.69 | ฿23.62 | ฿21.92 | - | - |
May-09 2022 | ฿22.03 | ฿10.71 | ฿24.12 | ฿18.55 | ฿1,487 | - |
May-08 2022 | ฿18.50 | ฿13.34 | ฿26.03 | ฿14.48 | ฿871 | - |
May-07 2022 | ฿14.50 | ฿12.76 | ฿91.39 | ฿23.38 | ฿72,703 | - |
May-04 2022 | ฿9.869 | ฿9.575 | ฿9.958 | ฿9.581 | ฿363 | - |
May-03 2022 | ฿9.582 | ฿9.544 | ฿9.694 | ฿9.694 | ฿327 | - |
Historical and market price analysis of Etheroll (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1685 days, from day 10-10-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.279 THB.