Market Cap $3.48T 1.22%
Volume 24h $208.98B -46.98%
BTC % 61.06% 0.45%
ETH % 8.39% -0.47%
Coins 32.233 +12
Exchanges 885
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $2,448.73 $2,382.39 $2,478.17 $2,413.35 $19,539,047,009 $295,609,805,733
Jun-23 2025 $2,421.83 $2,197.82 $2,429.56 $2,224.85 $26,247,439,429 $292,362,889,282
Jun-22 2025 $2,228.48 $2,128.14 $2,306.37 $2,300.86 $28,458,151,601 $269,022,834,506
Jun-21 2025 $2,298.84 $2,228.64 $2,446.84 $2,405.43 $16,108,791,762 $277,516,651,119
Jun-20 2025 $2,407.34 $2,382.71 $2,565.73 $2,521.37 $22,592,586,688 $290,615,792,923
Jun-19 2025 $2,521.52 $2,486.35 $2,545.32 $2,524.46 $12,782,730,709 $304,399,901,343
Jun-18 2025 $2,524.40 $2,471.03 $2,543.77 $2,514.98 $19,873,957,905 $304,747,629,140
Jun-17 2025 $2,511.91 $2,461.62 $2,614.29 $2,534.63 $24,201,461,814 $303,240,870,684
Jun-16 2025 $2,540.31 $2,523.10 $2,673.41 $2,546.62 $22,792,449,577 $306,669,359,546
Jun-15 2025 $2,547.22 $2,493.87 $2,554.85 $2,532.56 $13,961,893,828 $307,504,024,676
Jun-14 2025 $2,533.18 $2,492.64 $2,574.41 $2,574.41 $14,285,000,473 $305,808,836,420
Jun-13 2025 $2,579.72 $2,460.66 $2,615.99 $2,615.99 $37,986,747,138 $311,427,701,466
Jun-12 2025 $2,651.90 $2,624.00 $2,783.96 $2,775.26 $26,837,788,321 $320,142,599,902
Jun-11 2025 $2,773.59 $2,750.56 $2,876.94 $2,815.14 $30,705,408,054 $334,834,778,706
Jun-10 2025 $2,813.73 $2,659.20 $2,817.87 $2,682.03 $35,555,755,055 $339,682,097,824

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3610 days, from day 08-07-2015.