Market Cap $3.09T
-0.17%
Volume 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1,808.01 | $1,805.94 | $1,847.84 | $1,833.49 | $8,941,192,796 | $218,285,922,866 |
| May-03 2025 | $1,833.64 | $1,815.73 | $1,848.22 | $1,842.34 | $8,344,452,620 | $221,381,122,757 |
| May-02 2025 | $1,842.71 | $1,815.16 | $1,865.09 | $1,840.60 | $13,570,171,872 | $222,476,414,632 |
| May-01 2025 | $1,839.82 | $1,794.27 | $1,868.29 | $1,794.31 | $15,142,236,280 | $222,126,719,831 |
| Apr-30 2025 | $1,794.04 | $1,743.51 | $1,816.03 | $1,800.11 | $14,810,431,362 | $216,595,386,134 |
| Apr-29 2025 | $1,799.20 | $1,784.10 | $1,840.95 | $1,800.16 | $14,734,257,744 | $217,214,710,476 |
| Apr-28 2025 | $1,798.91 | $1,748.49 | $1,822.71 | $1,790.77 | $17,043,640,437 | $217,174,195,789 |
| Apr-27 2025 | $1,792.44 | $1,789.92 | $1,852.49 | $1,823.26 | $11,321,944,113 | $216,389,226,985 |
| Apr-26 2025 | $1,822.14 | $1,783.31 | $1,831.20 | $1,790.03 | $10,937,866,175 | $219,970,078,709 |
| Apr-25 2025 | $1,786.63 | $1,741.62 | $1,819.97 | $1,768.79 | $17,459,399,281 | $215,678,589,411 |
| Apr-24 2025 | $1,770.00 | $1,729.26 | $1,799.91 | $1,796.55 | $15,207,402,759 | $213,667,061,434 |
| Apr-23 2025 | $1,795.97 | $1,749.11 | $1,821.57 | $1,760.66 | $22,904,644,756 | $216,798,232,993 |
| Apr-22 2025 | $1,757.19 | $1,553.25 | $1,763.55 | $1,579.03 | $23,747,917,555 | $212,112,642,018 |
| Apr-21 2025 | $1,579.81 | $1,569.78 | $1,655.65 | $1,587.31 | $15,403,785,611 | $190,696,581,805 |
| Apr-20 2025 | $1,587.46 | $1,567.49 | $1,618.29 | $1,612.72 | $7,642,784,469 | $191,615,419,575 |