Market Cap $4.43T 0.02%
Volume 24h $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
Coins 33.393 +19
Exchanges 885
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $4,369.06 $4,279.47 $4,531.47 $4,526.36 $47,903,074,596 $527,360,419,017
Oct-08 2025 $4,526.96 $4,429.25 $4,550.08 $4,456.90 $40,456,628,235 $546,418,898,901
Oct-07 2025 $4,451.10 $4,451.10 $4,754.88 $4,690.58 $54,879,425,294 $537,263,197,187
Oct-06 2025 $4,687.70 $4,498.90 $4,732.80 $4,513.91 $44,992,456,374 $565,821,810,942
Oct-05 2025 $4,515.30 $4,474.02 $4,614.05 $4,490.56 $44,880,806,324 $545,011,459,891
Oct-04 2025 $4,489.05 $4,444.66 $4,517.96 $4,514.48 $21,832,270,764 $541,843,342,777
Oct-03 2025 $4,516.00 $4,433.01 $4,588.18 $4,480.99 $49,549,533,009 $545,096,837,383
Oct-02 2025 $4,486.37 $4,338.31 $4,517.66 $4,357.88 $48,117,941,747 $541,520,456,385
Oct-01 2025 $4,344.41 $4,126.97 $4,344.41 $4,149.74 $46,628,288,722 $524,384,563,504
Sep-30 2025 $4,146.03 $4,096.59 $4,238.67 $4,212.36 $37,679,153,330 $500,439,733,468
Sep-29 2025 $4,218.54 $4,093.72 $4,230.94 $4,141.15 $38,576,388,791 $509,191,580,153
Sep-28 2025 $4,141.35 $3,971.84 $4,142.77 $4,019.47 $24,631,307,054 $499,875,401,329
Sep-27 2025 $4,018.65 $3,977.17 $4,033.66 $4,027.44 $20,382,555,776 $485,065,638,505
Sep-26 2025 $4,035.91 $3,878.76 $4,069.16 $3,889.24 $47,873,508,328 $487,148,672,507
Sep-25 2025 $3,867.62 $3,831.89 $4,161.56 $4,153.56 $68,944,908,923 $466,835,919,338

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3717 days, from day 08-07-2015.