Market Cap $4.11T
-0.25%
Volume 24h $438.49B
7.27%
BTC % 56.84%
-0.58%
ETH % 10.92%
0.54%
Coins
32.557
+8
Exchanges
885
Last update
1 minute ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $3,708.00 | $3,523.21 | $3,768.92 | $3,628.01 | $40,377,960,354 | $447,597,686,758 |
| Jul-23 2025 | $3,629.73 | $3,534.62 | $3,763.08 | $3,741.59 | $41,283,228,953 | $438,149,668,615 |
| Jul-22 2025 | $3,749.23 | $3,627.37 | $3,797.36 | $3,764.48 | $45,248,868,820 | $452,576,146,479 |
| Jul-21 2025 | $3,762.88 | $3,705.39 | $3,856.75 | $3,754.33 | $42,611,467,663 | $454,224,062,360 |
| Jul-20 2025 | $3,758.92 | $3,583.52 | $3,819.29 | $3,592.86 | $44,600,451,066 | $453,746,661,969 |
| Jul-19 2025 | $3,595.24 | $3,516.60 | $3,607.07 | $3,548.05 | $26,031,719,746 | $433,988,959,534 |
| Jul-18 2025 | $3,548.92 | $3,471.82 | $3,674.60 | $3,472.61 | $59,198,465,810 | $428,403,375,359 |
| Jul-17 2025 | $3,476.12 | $3,320.13 | $3,520.15 | $3,373.33 | $47,532,846,793 | $419,615,180,093 |
| Jul-16 2025 | $3,371.50 | $3,102.47 | $3,420.64 | $3,133.25 | $46,771,354,461 | $406,988,666,860 |
| Jul-15 2025 | $3,139.88 | $2,936.46 | $3,140.19 | $3,011.47 | $39,013,656,112 | $379,030,219,976 |
| Jul-14 2025 | $3,013.29 | $2,965.62 | $3,079.44 | $2,971.05 | $36,349,290,556 | $363,749,649,349 |
| Jul-13 2025 | $2,973.22 | $2,938.84 | $3,010.37 | $2,942.48 | $17,361,753,131 | $358,913,143,072 |
| Jul-12 2025 | $2,942.85 | $2,908.13 | $2,979.65 | $2,962.64 | $16,317,198,254 | $355,247,159,427 |
| Jul-11 2025 | $2,958.33 | $2,919.78 | $3,033.64 | $2,948.92 | $36,226,558,863 | $357,117,401,369 |
| Jul-10 2025 | $2,954.83 | $2,758.26 | $2,990.30 | $2,769.59 | $33,929,201,261 | $356,696,239,887 |