Market Cap $4.15T 0.81%
Volume 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Coins 33.082 +13
Exchanges 885
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,308.83 $4,284.27 $4,381.27 $4,304.17 $31,918,150,679 $520,097,849,659
Sep-07 2025 $4,304.52 $4,273.04 $4,332.39 $4,274.41 $17,410,905,799 $519,577,944,655
Sep-06 2025 $4,274.40 $4,248.86 $4,326.23 $4,307.43 $18,931,733,842 $515,942,208,471
Sep-05 2025 $4,305.86 $4,266.32 $4,476.10 $4,303.04 $44,179,814,462 $519,740,460,471
Sep-04 2025 $4,299.75 $4,268.58 $4,480.14 $4,452.03 $34,920,737,130 $519,003,350,385
Sep-03 2025 $4,450.55 $4,287.91 $4,488.21 $4,324.56 $34,639,261,540 $537,205,682,147
Sep-02 2025 $4,324.69 $4,264.63 $4,414.58 $4,313.43 $39,884,692,334 $522,014,467,221
Sep-01 2025 $4,309.69 $4,236.30 $4,481.93 $4,390.33 $37,538,893,596 $520,208,933,650
Aug-31 2025 $4,390.60 $4,375.46 $4,494.25 $4,375.46 $26,849,003,060 $529,975,505,983
Aug-30 2025 $4,374.57 $4,272.52 $4,408.84 $4,351.53 $25,875,058,468 $528,040,553,693
Aug-29 2025 $4,361.27 $4,280.17 $4,510.98 $4,509.34 $45,853,405,911 $526,435,516,122
Aug-28 2025 $4,507.63 $4,449.83 $4,626.87 $4,505.67 $36,045,274,078 $544,101,729,769
Aug-27 2025 $4,503.63 $4,491.32 $4,659.32 $4,587.70 $43,509,902,322 $543,619,435,754
Aug-26 2025 $4,600.51 $4,327.19 $4,630.95 $4,380.53 $53,829,747,706 $555,313,823,169
Aug-25 2025 $4,372.88 $4,352.42 $4,795.14 $4,785.53 $63,936,163,545 $527,837,688,641

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3686 days, from day 08-07-2015.