Market Cap R47.64T -4.27%
Volume 24h R3.27T 4.94%
BTC % 50.96% 0.15%
ETH % 16.1% -0.43%
Coins 27.650 +33
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R65,760.90 R64,076.90 R67,403.64 R64,636.13 R316,789,173,178 R7,901,456,011,848
Jun-11 2024 R64,645.55 R63,513.27 R67,780.64 R67,714.06 R354,419,178,847 R7,767,531,988,356
Jun-10 2024 R67,716.69 R67,458.62 R68,477.33 R68,444.22 R191,779,798,942 R8,136,443,659,717
Jun-09 2024 R68,457.65 R67,792.59 R68,650.68 R67,981.13 R146,198,429,322 R8,225,279,799,447
Jun-08 2024 R68,015.19 R67,816.00 R68,482.88 R67,896.30 R168,171,753,278 R8,171,973,052,632
Jun-07 2024 R67,954.42 R67,153.34 R70,890.28 R70,416.57 R336,569,793,967 R8,164,693,943,825
Jun-06 2024 R70,425.73 R69,667.93 R71,612.28 R71,384.09 R251,466,488,356 R8,461,585,647,745
Jun-05 2024 R71,386.81 R69,824.32 R71,764.81 R70,432.58 R285,824,405,307 R8,577,008,022,108
Jun-04 2024 R70,440.46 R69,182.52 R70,736.11 R69,558.54 R246,183,337,808 R8,463,194,256,597
Jun-03 2024 R69,578.89 R69,481.42 R71,025.57 R69,794.45 R260,112,292,936 R8,359,594,488,806
Jun-02 2024 R69,884.44 R69,330.94 R70,825.34 R70,457.67 R205,523,664,505 R8,396,193,926,675
Jun-01 2024 R70,437.35 R69,282.50 R70,707.38 R69,494.28 R160,290,157,649 R8,462,490,871,996
May-31 2024 R69,499.60 R68,803.36 R70,938.75 R69,231.69 R282,486,651,506 R8,349,736,492,047
May-30 2024 R69,235.89 R68,434.40 R70,627.49 R69,531.26 R278,340,369,171 R8,317,980,109,523
May-29 2024 R69,502.89 R69,134.09 R71,634.14 R70,970.94 R321,537,416,853 R8,349,965,883,914

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3233 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47331 ZAR.