Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R58,785.82 R58,335.87 R59,425.22 R59,279.73 R199,472,741,902 R7,174,777,538,923
Apr-25 2024 R59,280.06 R57,868.63 R59,866.85 R58,921.82 R262,875,270,449 R7,235,021,167,572
Apr-24 2024 R58,965.96 R58,417.15 R61,808.30 R60,515.03 R262,850,172,417 R7,196,628,332,018
Apr-23 2024 R60,454.50 R59,263.79 R61,245.27 R60,112.77 R207,640,971,393 R7,378,115,082,658
Apr-22 2024 R60,117.53 R58,875.76 R60,730.77 R59,125.16 R226,526,050,209 R7,218,454,197,205
Apr-21 2024 R59,122.59 R58,620.64 R60,001.62 R59,126.50 R176,484,259,726 R7,098,929,402,501
Apr-20 2024 R59,313.25 R56,789.40 R59,524.86 R57,354.70 R186,561,551,821 R7,121,870,066,448
Apr-19 2024 R57,455.07 R53,942.00 R58,617.63 R57,549.79 R383,230,007,677 R6,898,823,799,598
Apr-18 2024 R57,571.27 R55,545.13 R58,023.04 R55,943.11 R285,042,358,856 R6,912,705,329,401
Apr-17 2024 R56,037.26 R54,925.95 R58,580.70 R57,878.50 R332,796,476,263 R6,728,492,056,923
Apr-16 2024 R57,942.00 R56,374.27 R58,693.54 R58,174.26 R365,240,517,689 R6,957,120,441,664
Apr-15 2024 R58,251.99 R57,124.70 R61,483.02 R59,120.93 R411,884,605,994 R6,994,285,939,339
Apr-14 2024 R59,265.47 R54,733.21 R59,600.18 R56,697.26 R478,909,452,121 R7,115,911,019,316
Apr-13 2024 R56,528.71 R53,836.91 R61,923.42 R60,703.67 R562,158,931,694 R6,787,428,102,465
Apr-12 2024 R60,915.11 R59,982.97 R66,687.89 R65,808.91 R414,659,991,605 R7,314,136,447,162

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3186 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.