Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.108,233.24 Bs.102,614.22 Bs.109,895.14 Bs.109,820.21 Bs.728,743,611,738 Bs.13,210,938,767,086
Apr-30 2024 Bs.109,797.09 Bs.106,438.11 Bs.118,344.73 Bs.117,018.13 Bs.665,397,369,984 Bs.13,401,437,506,945
Apr-29 2024 Bs.117,127.68 Bs.113,601.74 Bs.119,602.24 Bs.118,973.89 Bs.547,709,682,119 Bs.14,296,008,720,794
Apr-28 2024 Bs.118,830.14 Bs.118,447.08 Bs.121,889.43 Bs.118,538.63 Bs.414,510,836,230 Bs.14,503,581,781,175
Apr-27 2024 Bs.118,487.45 Bs.112,065.43 Bs.119,126.60 Bs.114,038.82 Bs.430,075,195,971 Bs.14,461,544,770,422
Apr-26 2024 Bs.114,025.74 Bs.113,152.99 Bs.115,265.96 Bs.114,983.76 Bs.386,913,466,862 Bs.13,916,778,929,658
Apr-25 2024 Bs.114,984.40 Bs.112,246.68 Bs.116,122.60 Bs.114,289.52 Bs.509,894,140,280 Bs.14,033,632,345,292
Apr-24 2024 Bs.114,375.15 Bs.113,310.63 Bs.119,888.38 Bs.117,379.86 Bs.509,845,458,107 Bs.13,959,162,495,601
Apr-23 2024 Bs.117,262.45 Bs.114,952.85 Bs.118,796.29 Bs.116,599.59 Bs.402,757,225,563 Bs.14,311,188,878,805
Apr-22 2024 Bs.116,608.82 Bs.114,200.20 Bs.117,798.32 Bs.114,683.94 Bs.439,388,252,174 Bs.14,001,497,709,357
Apr-21 2024 Bs.114,678.97 Bs.113,705.35 Bs.116,383.99 Bs.114,686.54 Bs.342,323,147,142 Bs.13,769,657,748,398
Apr-20 2024 Bs.115,048.79 Bs.110,153.32 Bs.115,459.25 Bs.111,249.82 Bs.361,869,878,108 Bs.13,814,155,316,011
Apr-19 2024 Bs.111,444.51 Bs.104,630.28 Bs.113,699.50 Bs.111,628.22 Bs.743,343,924,899 Bs.13,381,516,733,144
Apr-18 2024 Bs.111,669.91 Bs.107,739.83 Bs.112,546.19 Bs.108,511.79 Bs.552,891,218,197 Bs.13,408,442,471,317
Apr-17 2024 Bs.108,694.42 Bs.106,538.82 Bs.113,627.86 Bs.112,265.82 Bs.645,518,967,466 Bs.13,051,127,505,789

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3191 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.