Market Cap Bs.31.71T
1.85%
Volume 24h Bs.1.84T
36%
BTC % 44.19%
0.13%
ETH % 18.73%
0.85%
Coins
22.420
+83
Exchanges
839
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h VES | Capitalization VES |
---|---|---|---|---|---|---|
May-26 2023 | Bs.47,206.17 | Bs.47,023.82 | Bs.47,265.70 | Bs.47,191.79 | Bs.113,446,254,959 | Bs.5,776,801,546,279 |
May-25 2023 | Bs.46,614.85 | Bs.46,292.42 | Bs.47,143.17 | Bs.47,041.13 | Bs.146,935,317,523 | Bs.5,704,439,719,620 |
May-24 2023 | Bs.47,624.71 | Bs.47,532.16 | Bs.48,428.36 | Bs.48,428.36 | Bs.123,070,547,412 | Bs.5,828,019,453,851 |
May-22 2023 | Bs.47,349.03 | Bs.46,871.97 | Bs.47,349.34 | Bs.47,147.56 | Bs.84,101,540,220 | Bs.5,794,283,882,632 |
May-21 2023 | Bs.47,437.53 | Bs.47,412.93 | Bs.47,717.12 | Bs.47,558.62 | Bs.72,034,986,030 | Bs.5,805,114,018,155 |
May-19 2023 | Bs.47,181.52 | Bs.46,983.87 | Bs.47,227.30 | Bs.47,064.79 | Bs.120,456,277,719 | Bs.5,773,785,471,020 |
May-18 2023 | Bs.47,459.78 | Bs.47,442.22 | Bs.47,721.80 | Bs.47,592.05 | Bs.133,935,663,767 | Bs.5,807,836,508,116 |
May-16 2023 | Bs.47,295.19 | Bs.47,016.55 | Bs.47,601.74 | Bs.47,480.91 | Bs.132,399,961,284 | Bs.5,787,694,907,909 |
May-15 2023 | Bs.47,828.54 | Bs.46,712.05 | Bs.47,828.54 | Bs.47,011.60 | Bs.144,609,692,775 | Bs.5,852,963,830,298 |
May-14 2023 | Bs.47,245.64 | Bs.46,859.78 | Bs.47,245.64 | Bs.46,901.21 | Bs.110,816,815,008 | Bs.5,781,631,682,795 |
May-13 2023 | Bs.46,999.76 | Bs.46,976.86 | Bs.47,391.61 | Bs.47,211.12 | Bs.192,797,139,068 | Bs.5,751,542,509,279 |
May-11 2023 | Bs.47,823.02 | Bs.47,716.74 | Bs.48,137.22 | Bs.48,135.28 | Bs.232,373,613,040 | Bs.5,852,288,245,338 |
May-08 2023 | Bs.48,778.91 | Bs.48,422.26 | Bs.49,345.11 | Bs.49,103.97 | Bs.195,897,968,708 | Bs.5,969,264,393,453 |
May-07 2023 | Bs.49,726.72 | Bs.49,457.74 | Bs.50,132.10 | Bs.49,651.90 | Bs.218,321,538,481 | Bs.6,085,251,443,718 |
May-06 2023 | Bs.51,340.99 | Bs.51,253.57 | Bs.52,577.43 | Bs.52,075.77 | Bs.254,023,350,359 | Bs.6,282,795,026,310 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 26.0969 VES.