Market Cap $3.51T
0.22%
Volume 24h $203.75B
1.6%
BTC % 61.11%
0.37%
ETH % 8.43%
-0.83%
Coins
32.290
+18
Exchanges
885
Last update
1 minute ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $2,405.85 | $2,391.17 | $2,498.93 | $2,487.77 | $15,025,451,796 | $290,429,260,005 |
| Jun-30 2025 | $2,486.42 | $2,440.29 | $2,520.47 | $2,502.04 | $16,859,727,663 | $300,156,161,035 |
| Jun-29 2025 | $2,502.79 | $2,422.74 | $2,515.16 | $2,437.44 | $12,517,158,507 | $302,132,208,654 |
| Jun-28 2025 | $2,437.11 | $2,408.80 | $2,446.20 | $2,424.06 | $8,273,074,809 | $294,203,392,796 |
| Jun-27 2025 | $2,424.24 | $2,391.69 | $2,461.72 | $2,417.79 | $15,303,700,988 | $292,650,609,203 |
| Jun-26 2025 | $2,416.02 | $2,408.30 | $2,511.99 | $2,419.77 | $18,300,413,888 | $291,658,126,825 |
| Jun-25 2025 | $2,419.09 | $2,400.40 | $2,468.28 | $2,449.11 | $17,139,596,227 | $292,030,591,864 |
| Jun-24 2025 | $2,448.73 | $2,382.39 | $2,478.17 | $2,413.35 | $19,539,047,009 | $295,609,805,733 |
| Jun-23 2025 | $2,421.83 | $2,197.82 | $2,429.56 | $2,224.85 | $26,247,439,429 | $292,362,889,282 |
| Jun-22 2025 | $2,228.48 | $2,128.14 | $2,306.37 | $2,300.86 | $28,458,151,601 | $269,022,834,506 |
| Jun-21 2025 | $2,298.84 | $2,228.64 | $2,446.84 | $2,405.43 | $16,108,791,762 | $277,516,651,119 |
| Jun-20 2025 | $2,407.34 | $2,382.71 | $2,565.73 | $2,521.37 | $22,592,586,688 | $290,615,792,923 |
| Jun-19 2025 | $2,521.52 | $2,486.35 | $2,545.32 | $2,524.46 | $12,782,730,709 | $304,399,901,343 |
| Jun-18 2025 | $2,524.40 | $2,471.03 | $2,543.77 | $2,514.98 | $19,873,957,905 | $304,747,629,140 |
| Jun-17 2025 | $2,511.91 | $2,461.62 | $2,614.29 | $2,534.63 | $24,201,461,814 | $303,240,870,684 |