Market Cap Bs.93.86T 2.21%
Volume 24h Bs.4.80T -16.78%
BTC % 51.56% -0.62%
ETH % 14.62% 2.66%
Coins 27.192 +11
Exchanges 885
Last update 41 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.113,128.04 Bs.107,288.78 Bs.114,051.75 Bs.107,677.63 Bs.528,058,213,028 Bs.13,588,976,257,457
May-16 2024 Bs.107,641.39 Bs.107,026.57 Bs.111,186.13 Bs.110,975.27 Bs.477,292,560,519 Bs.12,929,712,949,067
May-15 2024 Bs.111,025.58 Bs.104,806.92 Bs.111,189.60 Bs.105,454.96 Bs.533,396,429,273 Bs.13,336,031,417,050
May-14 2024 Bs.105,353.33 Bs.104,853.64 Bs.108,157.36 Bs.107,829.41 Bs.455,287,600,204 Bs.12,654,514,385,679
May-13 2024 Bs.107,857.79 Bs.104,955.88 Bs.109,175.92 Bs.107,112.11 Bs.488,265,391,159 Bs.12,955,152,799,800
May-12 2024 Bs.107,119.14 Bs.106,121.73 Bs.107,963.89 Bs.106,477.58 Bs.215,963,153,627 Bs.12,866,210,801,542
May-11 2024 Bs.106,422.61 Bs.105,658.44 Bs.107,318.74 Bs.106,377.07 Bs.248,561,680,739 Bs.12,782,326,738,403
May-10 2024 Bs.106,391.24 Bs.105,569.81 Bs.111,519.49 Bs.110,880.27 Bs.448,883,261,382 Bs.12,778,366,667,846
May-09 2024 Bs.111,021.26 Bs.108,096.77 Bs.111,740.51 Bs.108,767.08 Bs.397,096,534,871 Bs.13,334,235,580,822
May-08 2024 Bs.108,681.15 Bs.107,515.15 Bs.111,036.84 Bs.110,168.67 Bs.431,504,101,740 Bs.13,052,967,844,798
May-07 2024 Bs.109,943.74 Bs.109,943.74 Bs.114,201.96 Bs.112,123.09 Bs.428,753,760,742 Bs.13,204,413,183,295
May-06 2024 Bs.112,016.29 Bs.111,663.52 Bs.117,631.14 Bs.114,806.01 Bs.475,586,522,979 Bs.13,453,112,151,284
May-05 2024 Bs.114,732.34 Bs.112,520.44 Bs.115,796.04 Bs.114,057.33 Bs.320,606,679,737 Bs.13,779,096,395,401
May-04 2024 Bs.113,999.28 Bs.113,276.31 Bs.115,685.33 Bs.113,403.24 Bs.302,866,898,915 Bs.13,690,833,061,425
May-03 2024 Bs.113,482.42 Bs.108,290.51 Bs.114,298.42 Bs.109,253.03 Bs.470,274,806,500 Bs.13,628,559,353,581

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3207 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.