Market Cap ₺83.60T -4.54%
Volume 24h ₺5.74T 5.72%
BTC % 50.96% 0.03%
ETH % 16.1% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-12 2024 ₺115,106.89 ₺112,159.23 ₺117,982.30 ₺113,138.11 ₺554,502,935,878 ₺13,830,588,060,587
Jun-11 2024 ₺113,154.58 ₺111,172.66 ₺118,642.21 ₺118,525.67 ₺620,369,923,728 ₺13,596,169,492,977
Jun-10 2024 ₺118,530.27 ₺118,078.54 ₺119,861.67 ₺119,803.71 ₺335,688,434,326 ₺14,241,906,854,506
Jun-09 2024 ₺119,827.24 ₺118,663.12 ₺120,165.10 ₺118,993.14 ₺255,903,500,320 ₺14,397,404,278,228
Jun-08 2024 ₺119,052.76 ₺118,704.09 ₺119,871.40 ₺118,844.65 ₺294,365,271,353 ₺14,304,096,961,838
Jun-07 2024 ₺118,946.38 ₺117,544.18 ₺124,085.27 ₺123,256.10 ₺589,126,632,738 ₺14,291,355,720,829
Jun-06 2024 ₺123,272.12 ₺121,945.68 ₺125,349.05 ₺124,949.62 ₺440,163,104,911 ₺14,811,030,430,069
Jun-05 2024 ₺124,954.38 ₺122,219.42 ₺125,616.03 ₺123,284.12 ₺500,302,678,586 ₺15,013,063,993,299
Jun-04 2024 ₺123,297.91 ₺121,096.03 ₺123,815.41 ₺121,754.21 ₺430,915,558,790 ₺14,813,846,114,462
Jun-03 2024 ₺121,789.83 ₺121,619.22 ₺124,322.08 ₺122,167.14 ₺455,296,589,350 ₺14,632,506,661,412
Jun-02 2024 ₺122,324.67 ₺121,355.82 ₺123,971.60 ₺123,328.04 ₺359,745,486,935 ₺14,696,569,759,106
Jun-01 2024 ₺123,292.46 ₺121,271.04 ₺123,765.12 ₺121,641.72 ₺280,569,446,604 ₺14,812,614,920,788
May-31 2024 ₺121,651.04 ₺120,432.35 ₺124,170.12 ₺121,182.10 ₺494,460,325,253 ₺14,615,251,374,276
May-30 2024 ₺121,189.46 ₺119,786.53 ₺123,625.29 ₺121,706.46 ₺487,202,735,908 ₺14,559,665,486,774
May-29 2024 ₺121,656.79 ₺121,011.26 ₺125,387.32 ₺124,226.45 ₺562,814,189,168 ₺14,615,652,898,300

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3233 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3354 TRY.