Market Cap ₺25.66T -5.76%
Volume 24h ₺2.25T 46.07%
BTC % 45.43% 2.17%
ETH % 19.09% 0.1%
Coins 23.035 +14
Exchanges 840
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-09 2023 ₺43,104.48 ₺42,940.82 ₺43,294.18 ₺43,236.86 ₺89,449,135,273 ₺5,274,861,573,074
Jun-05 2023 ₺43,835.16 ₺43,705.12 ₺44,279.59 ₺44,279.59 ₺92,959,277,420 ₺5,364,278,513,770
Jun-04 2023 ₺44,329.45 ₺44,168.29 ₺44,375.78 ₺44,306.39 ₺67,758,791,263 ₺5,424,765,924,050
Jun-03 2023 ₺44,586.29 ₺44,459.47 ₺44,664.11 ₺44,643.04 ₺102,068,058,839 ₺5,456,197,056,613
May-31 2023 ₺43,674.50 ₺43,622.06 ₺44,639.89 ₺44,522.77 ₺117,142,574,771 ₺5,344,617,542,385
May-30 2023 ₺44,538.69 ₺44,166.19 ₺44,601.50 ₺44,333.61 ₺92,414,649,448 ₺5,450,371,108,023
May-26 2023 ₺42,326.90 ₺42,163.39 ₺42,380.28 ₺42,314.00 ₺101,720,343,907 ₺5,179,705,933,737
May-25 2023 ₺41,796.70 ₺41,507.59 ₺42,270.40 ₺42,178.92 ₺131,747,945,632 ₺5,114,823,493,183
May-24 2023 ₺42,702.17 ₺42,619.19 ₺43,422.76 ₺43,422.76 ₺110,349,860,488 ₺5,225,629,910,464
May-22 2023 ₺42,454.99 ₺42,027.24 ₺42,455.27 ₺42,274.34 ₺75,408,726,338 ₺5,195,381,279,449
May-21 2023 ₺42,534.34 ₺42,512.29 ₺42,785.04 ₺42,642.92 ₺64,589,382,479 ₺5,205,092,002,031
May-19 2023 ₺42,304.80 ₺42,127.57 ₺42,345.84 ₺42,200.13 ₺108,005,804,157 ₺5,177,001,602,839
May-18 2023 ₺42,554.29 ₺42,538.55 ₺42,789.23 ₺42,672.89 ₺120,091,948,251 ₺5,207,533,092,884
May-16 2023 ₺42,406.71 ₺42,156.87 ₺42,681.58 ₺42,573.24 ₺118,714,977,414 ₺5,189,473,347,318
May-15 2023 ₺42,884.94 ₺41,883.84 ₺42,884.94 ₺42,152.43 ₺129,662,699,634 ₺5,247,996,012,824
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 23.3995 TRY.