Market Cap ฿94.76T -4.21%
Volume 24h ฿6.48T 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Coins 27.650 +33
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-12 2024 ฿130,857.49 ฿127,506.49 ฿134,126.36 ฿128,619.31 ฿630,378,097,159 ฿15,723,090,393,413
Jun-11 2024 ฿128,638.04 ฿126,384.92 ฿134,876.56 ฿134,744.08 ฿705,257,964,838 ฿15,456,595,265,926
Jun-10 2024 ฿134,749.31 ฿134,235.77 ฿136,262.89 ฿136,197.00 ฿381,622,211,132 ฿16,190,691,810,574
Jun-09 2024 ฿136,223.74 ฿134,900.33 ฿136,607.84 ฿135,275.52 ฿290,919,941,357 ฿16,367,466,654,740
Jun-08 2024 ฿135,343.29 ฿134,946.91 ฿136,273.95 ฿135,106.71 ฿334,644,611,631 ฿16,261,391,673,434
Jun-07 2024 ฿135,222.35 ฿133,628.29 ฿141,064.42 ฿140,121.80 ฿669,739,512,097 ฿16,246,906,990,409
Jun-06 2024 ฿140,140.01 ฿138,632.07 ฿142,501.13 ฿142,047.04 ฿500,392,626,549 ฿16,837,691,156,111
Jun-05 2024 ฿142,052.46 ฿138,943.26 ฿142,804.65 ฿140,153.65 ฿568,761,371,897 ฿17,067,369,891,626
Jun-04 2024 ฿140,169.32 ฿137,666.15 ฿140,757.64 ฿138,414.39 ฿489,879,696,590 ฿16,840,892,123,420
Jun-03 2024 ฿138,454.89 ฿138,260.94 ฿141,333.63 ฿138,883.83 ฿517,596,894,564 ฿16,634,739,167,399
Jun-02 2024 ฿139,062.91 ฿137,961.49 ฿140,935.20 ฿140,203.58 ฿408,971,099,777 ฿16,707,568,310,420
Jun-01 2024 ฿140,163.13 ฿137,865.11 ฿140,700.46 ฿138,286.51 ฿318,961,041,372 ฿16,839,492,459,910
May-31 2024 ฿138,297.10 ฿136,911.66 ฿141,160.88 ฿137,763.99 ฿562,119,582,758 ฿16,615,122,760,763
May-30 2024 ฿137,772.36 ฿136,177.46 ฿140,541.50 ฿138,360.11 ฿553,868,904,420 ฿16,551,930,803,201
May-29 2024 ฿138,303.65 ฿137,569.78 ฿142,544.64 ฿141,224.92 ฿639,826,617,076 ฿16,615,579,227,148

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3233 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.76 THB.