Market Cap ฿92.71T 2.39%
Volume 24h ฿3.91T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-27 2024 ฿120,295.92 ฿113,775.88 ฿120,944.82 ฿115,779.39 ฿436,639,409,877 ฿14,682,270,527,623
Apr-26 2024 ฿115,766.11 ฿114,880.03 ฿117,025.26 ฿116,738.75 ฿392,818,905,686 ฿14,129,189,955,992
Apr-25 2024 ฿116,739.40 ฿113,959.90 ฿117,894.97 ฿116,033.92 ฿517,676,626,314 ฿14,247,826,898,839
Apr-24 2024 ฿116,120.85 ฿115,040.08 ฿121,718.23 ฿119,171.42 ฿517,627,201,107 ฿14,172,220,419,954
Apr-23 2024 ฿119,052.22 ฿116,707.37 ฿120,609.47 ฿118,379.24 ฿408,904,486,800 ฿14,529,619,762,356
Apr-22 2024 ฿118,388.61 ฿115,943.23 ฿119,596.27 ฿116,434.35 ฿446,094,610,741 ฿14,215,201,793,735
Apr-21 2024 ฿116,429.31 ฿115,440.83 ฿118,160.36 ฿116,437.00 ฿347,548,006,385 ฿13,979,823,272,287
Apr-20 2024 ฿116,804.78 ฿111,834.58 ฿117,221.49 ฿112,947.82 ฿367,393,078,024 ฿14,025,000,003,811
Apr-19 2024 ฿113,145.48 ฿106,227.24 ฿115,434.88 ฿113,332.00 ฿754,689,542,071 ฿13,585,758,082,205
Apr-18 2024 ฿113,374.32 ฿109,384.26 ฿114,263.97 ฿110,168.00 ฿561,329,966,251 ฿13,613,094,786,430
Apr-17 2024 ฿110,353.41 ฿108,164.92 ฿115,362.16 ฿113,979.33 ฿655,371,487,728 ฿13,250,326,142,365
Apr-16 2024 ฿114,104.39 ฿111,017.07 ฿115,584.39 ฿114,561.77 ฿719,263,088,794 ฿13,700,560,851,360
Apr-15 2024 ฿114,714.83 ฿112,494.88 ฿121,077.67 ฿116,426.03 ฿811,118,645,347 ฿13,773,750,350,772
Apr-14 2024 ฿116,710.67 ฿107,785.35 ฿117,369.82 ฿111,653.13 ฿943,109,745,777 ฿14,013,264,934,894
Apr-13 2024 ฿111,321.20 ฿106,020.29 ฿121,944.94 ฿119,542.89 ฿1,107,051,791,958 ฿13,366,388,079,923

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3187 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98343 THB.