Market Cap ฿41.42T 0.35%
Volume 24h ฿2.05T -15.41%
BTC % 43.75% -0.27%
ETH % 18.83% 0.37%
Coins 22.755 +69
Exchanges 839
Last update 46 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-31 2023 ฿64,584.58 ฿64,507.03 ฿66,012.17 ฿65,838.98 ฿173,227,032,351 ฿7,903,464,967,644
May-30 2023 ฿65,862.51 ฿65,311.68 ฿65,955.39 ฿65,559.26 ฿136,660,095,623 ฿8,059,850,264,551
May-26 2023 ฿62,591.78 ฿62,350.00 ฿62,670.72 ฿62,572.72 ฿150,421,085,923 ฿7,659,598,477,409
May-25 2023 ฿61,807.74 ฿61,380.22 ฿62,508.24 ฿62,372.96 ฿194,825,029,968 ฿7,563,652,211,494
May-24 2023 ฿63,146.73 ฿63,024.02 ฿64,212.31 ฿64,212.31 ฿163,182,164,044 ฿7,727,509,518,444
May-22 2023 ฿62,781.20 ฿62,148.66 ฿62,781.61 ฿62,514.07 ฿111,512,231,164 ฿7,682,778,722,713
May-21 2023 ฿62,898.55 ฿62,865.93 ฿63,269.27 ฿63,059.11 ฿95,512,900,157 ฿7,697,138,656,821
May-19 2023 ฿62,559.10 ฿62,297.03 ฿62,619.80 ฿62,404.32 ฿159,715,841,720 ฿7,655,599,391,535
May-18 2023 ฿62,928.05 ฿62,904.77 ฿63,275.47 ฿63,103.43 ฿177,588,480,069 ฿7,700,748,470,972
May-16 2023 ฿62,709.81 ฿62,340.36 ฿63,116.28 ฿62,956.06 ฿175,552,255,644 ฿7,674,042,244,516
May-15 2023 ฿63,417.00 ฿61,936.61 ฿63,417.00 ฿62,333.79 ฿191,741,428,838 ฿7,760,583,860,071
May-14 2023 ฿62,644.12 ฿62,132.50 ฿62,644.12 ฿62,187.43 ฿146,934,648,993 ฿7,666,002,870,222
May-13 2023 ฿62,318.10 ฿62,287.73 ฿62,837.66 ฿62,598.34 ฿255,634,309,233 ฿7,626,106,919,876
May-11 2023 ฿63,409.68 ฿63,268.76 ฿63,826.28 ฿63,823.72 ฿308,109,696,754 ฿7,759,688,085,914
May-08 2023 ฿64,677.12 ฿64,204.23 ฿65,427.85 ฿65,108.13 ฿259,745,772,954 ฿7,914,789,541,074
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.6025 THB.