Market Cap S$3.46T 1.72%
Volume 24h S$176.49B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-17 2024 S$4,164.38 S$3,949.42 S$4,198.38 S$3,963.74 S$19,438,461,005 S$500,226,638,968
May-16 2024 S$3,962.40 S$3,939.77 S$4,092.89 S$4,085.13 S$17,569,715,984 S$475,958,359,835
May-15 2024 S$4,086.98 S$3,858.06 S$4,093.02 S$3,881.92 S$19,634,967,197 S$490,915,433,697
May-14 2024 S$3,878.18 S$3,859.78 S$3,981.40 S$3,969.33 S$16,759,686,800 S$465,827,968,126
May-13 2024 S$3,970.37 S$3,863.55 S$4,018.89 S$3,942.92 S$17,973,639,141 S$476,894,831,486
May-12 2024 S$3,943.18 S$3,906.46 S$3,974.28 S$3,919.56 S$7,949,864,687 S$473,620,769,039
May-11 2024 S$3,917.54 S$3,889.41 S$3,950.53 S$3,915.86 S$9,149,855,867 S$470,532,895,297
May-10 2024 S$3,916.39 S$3,886.15 S$4,105.16 S$4,081.63 S$16,523,935,348 S$470,387,120,314
May-09 2024 S$4,086.82 S$3,979.17 S$4,113.30 S$4,003.84 S$14,617,603,359 S$490,849,326,795
May-08 2024 S$4,000.68 S$3,957.76 S$4,087.40 S$4,055.44 S$15,884,187,478 S$480,495,521,506
May-07 2024 S$4,047.16 S$4,047.16 S$4,203.91 S$4,127.38 S$15,782,944,102 S$486,070,407,445
May-06 2024 S$4,123.45 S$4,110.46 S$4,330.14 S$4,226.14 S$17,506,914,680 S$495,225,317,022
May-05 2024 S$4,223.43 S$4,142.01 S$4,262.59 S$4,198.58 S$11,801,919,350 S$507,225,191,015
May-04 2024 S$4,196.45 S$4,169.83 S$4,258.51 S$4,174.51 S$11,148,896,578 S$503,976,111,021
May-03 2024 S$4,177.42 S$3,986.30 S$4,207.46 S$4,021.73 S$17,311,383,977 S$501,683,740,575

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 3207 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.346 SGD.