Market Cap S$1.63T 0.06%
Volume 24h S$55.12B -21.77%
BTC % 43.66% 0.29%
ETH % 18.92% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-04 2023 S$2,558.28 S$2,548.98 S$2,560.95 S$2,556.95 S$3,910,402,860 S$313,066,685,350
Jun-03 2023 S$2,573.10 S$2,565.78 S$2,577.59 S$2,576.38 S$5,890,412,473 S$314,880,595,964
May-31 2023 S$2,520.48 S$2,517.46 S$2,576.20 S$2,569.44 S$6,760,372,357 S$308,441,271,362
May-30 2023 S$2,570.36 S$2,548.86 S$2,573.98 S$2,558.52 S$5,333,308,088 S$314,544,376,772
May-26 2023 S$2,442.71 S$2,433.28 S$2,445.79 S$2,441.97 S$5,870,345,623 S$298,924,117,734
May-25 2023 S$2,412.11 S$2,395.43 S$2,439.45 S$2,434.17 S$7,603,257,582 S$295,179,710,900
May-24 2023 S$2,464.37 S$2,459.58 S$2,505.95 S$2,505.95 S$6,368,360,504 S$301,574,419,586
May-22 2023 S$2,450.10 S$2,425.42 S$2,450.12 S$2,439.68 S$4,351,885,470 S$299,828,751,886
May-21 2023 S$2,454.68 S$2,453.41 S$2,469.15 S$2,460.95 S$3,727,494,267 S$300,389,163,851
May-19 2023 S$2,441.44 S$2,431.21 S$2,443.81 S$2,435.40 S$6,233,083,525 S$298,768,049,081
May-18 2023 S$2,455.84 S$2,454.93 S$2,469.39 S$2,462.68 S$6,930,582,573 S$300,530,040,754
May-16 2023 S$2,447.32 S$2,432.90 S$2,463.18 S$2,456.93 S$6,851,116,712 S$299,487,801,373
May-15 2023 S$2,474.92 S$2,417.14 S$2,474.92 S$2,432.64 S$7,482,916,711 S$302,865,181,552
May-14 2023 S$2,444.75 S$2,424.79 S$2,444.75 S$2,426.93 S$5,734,283,650 S$299,174,056,093
May-13 2023 S$2,432.03 S$2,430.85 S$2,452.31 S$2,442.97 S$9,976,405,496 S$297,617,073,466
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3504 SGD.