Market Cap ₽212.70T 1.9%
Volume 24h ₽12.43T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 32 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-02 2024 ₽273,143.61 ₽264,867.73 ₽275,381.12 ₽271,348.89 ₽1,205,448,096,413 ₽32,802,264,590,368
May-01 2024 ₽271,590.58 ₽257,490.74 ₽275,760.79 ₽275,572.78 ₽1,828,642,442,724 ₽33,150,319,191,285
Apr-30 2024 ₽275,514.76 ₽267,086.05 ₽296,963.43 ₽293,634.58 ₽1,669,687,188,238 ₽33,628,339,273,220
Apr-29 2024 ₽293,909.47 ₽285,061.79 ₽300,118.91 ₽298,542.19 ₽1,374,372,488,324 ₽35,873,094,305,490
Apr-28 2024 ₽298,181.47 ₽297,220.26 ₽305,858.18 ₽297,449.97 ₽1,040,135,509,787 ₽36,393,959,122,779
Apr-27 2024 ₽297,321.56 ₽281,206.73 ₽298,925.38 ₽286,158.57 ₽1,079,191,287,921 ₽36,288,475,299,950
Apr-26 2024 ₽286,125.75 ₽283,935.74 ₽289,237.85 ₽288,529.73 ₽970,885,199,910 ₽34,921,489,817,372
Apr-25 2024 ₽288,531.33 ₽281,661.54 ₽291,387.42 ₽286,787.67 ₽1,279,481,632,764 ₽35,214,711,070,997
Apr-24 2024 ₽287,002.52 ₽284,331.32 ₽300,836.91 ₽294,542.26 ₽1,279,359,474,178 ₽35,027,843,254,037
Apr-23 2024 ₽294,247.65 ₽288,452.15 ₽298,096.52 ₽292,584.33 ₽1,010,642,076,193 ₽35,911,186,003,006
Apr-22 2024 ₽292,607.50 ₽286,563.52 ₽295,592.32 ₽287,777.38 ₽1,102,560,617,777 ₽35,134,075,360,158
Apr-21 2024 ₽287,764.91 ₽285,321.79 ₽292,043.34 ₽287,783.91 ₽858,994,337,525 ₽34,552,317,406,193
Apr-20 2024 ₽288,692.90 ₽276,408.65 ₽289,722.86 ₽279,160.10 ₽908,043,113,097 ₽34,663,975,524,941
Apr-19 2024 ₽279,648.64 ₽262,549.63 ₽285,307.10 ₽280,109.64 ₽1,865,279,130,707 ₽33,578,351,908,831
Apr-18 2024 ₽280,214.23 ₽270,352.48 ₽282,413.10 ₽272,289.55 ₽1,387,374,560,160 ₽33,645,916,888,932

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 3192 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.40768 RUB.