Market Cap ₽95.54T -0.57%
Volume 24h ₽4.27T -9.15%
BTC % 44.45% 0.31%
ETH % 19.11% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-09 2023 ₽152,388.66 ₽151,810.08 ₽153,059.31 ₽152,856.69 ₽316,232,424,194 ₽18,648,388,913,488
Jun-05 2023 ₽154,971.88 ₽154,512.14 ₽156,543.06 ₽156,543.06 ₽328,641,943,383 ₽18,964,507,519,154
Jun-04 2023 ₽156,719.33 ₽156,149.58 ₽156,883.15 ₽156,637.82 ₽239,549,848,706 ₽19,178,350,619,231
Jun-03 2023 ₽157,627.37 ₽157,179.02 ₽157,902.47 ₽157,827.99 ₽360,844,513,266 ₽19,289,470,119,887
May-31 2023 ₽154,403.88 ₽154,218.48 ₽157,816.85 ₽157,402.79 ₽414,137,937,534 ₽18,894,999,450,415
May-30 2023 ₽157,459.06 ₽156,142.18 ₽157,681.11 ₽156,734.06 ₽326,716,502,478 ₽19,268,873,455,199
May-26 2023 ₽149,639.65 ₽149,061.61 ₽149,828.36 ₽149,594.06 ₽359,615,225,408 ₽18,311,982,100,706
May-25 2023 ₽147,765.22 ₽146,743.14 ₽149,439.93 ₽149,116.49 ₽465,772,778,047 ₽18,082,601,107,791
May-24 2023 ₽150,966.37 ₽150,673.00 ₽153,513.88 ₽153,513.88 ₽390,123,434,790 ₽18,474,338,622,597
May-22 2023 ₽150,092.50 ₽148,580.27 ₽150,093.48 ₽149,453.85 ₽266,594,911,875 ₽18,367,399,657,951
May-21 2023 ₽150,373.04 ₽150,295.07 ₽151,259.32 ₽150,756.89 ₽228,344,935,211 ₽18,401,730,289,919
May-19 2023 ₽149,561.52 ₽148,934.97 ₽149,706.63 ₽149,191.47 ₽381,836,416,543 ₽18,302,421,392,118
May-18 2023 ₽150,443.56 ₽150,387.92 ₽151,274.14 ₽150,862.86 ₽424,564,953,098 ₽18,410,360,357,449
May-16 2023 ₽149,921.82 ₽149,038.56 ₽150,893.57 ₽150,510.54 ₽419,696,903,510 ₽18,346,513,154,195
May-15 2023 ₽151,612.52 ₽148,073.31 ₽151,612.52 ₽149,022.86 ₽458,400,740,353 ₽18,553,410,228,457
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.72501 RUB.