Market Cap ₽222.38T -1.27%
Volume 24h ₽12.29T -0.5%
BTC % 50.54% -0.41%
ETH % 17.18% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-20 2024 ₽312,715.56 ₽310,421.55 ₽322,515.17 ₽316,873.89 ₽1,435,216,010,675 ₽38,237,364,043,854
Jun-19 2024 ₽316,839.15 ₽309,029.99 ₽319,137.14 ₽309,892.26 ₽1,360,620,799,749 ₽38,741,828,815,572
Jun-18 2024 ₽310,317.01 ₽300,805.21 ₽312,786.38 ₽312,766.23 ₽1,870,990,617,448 ₽37,944,630,999,419
Jun-17 2024 ₽312,897.82 ₽309,050.22 ₽323,622.30 ₽322,690.34 ₽1,587,798,644,047 ₽37,597,572,298,728
Jun-16 2024 ₽322,345.48 ₽315,456.65 ₽324,840.75 ₽317,667.52 ₽878,857,873,873 ₽38,731,287,830,985
Jun-15 2024 ₽317,474.95 ₽309,448.67 ₽319,450.18 ₽310,131.29 ₽1,133,661,017,933 ₽38,146,224,133,329
Jun-14 2024 ₽309,940.76 ₽300,035.97 ₽314,110.14 ₽309,184.42 ₽1,405,899,165,849 ₽37,239,727,837,173
Jun-13 2024 ₽308,910.77 ₽305,905.30 ₽317,001.06 ₽317,001.06 ₽1,288,876,265,011 ₽37,116,430,275,747
Jun-12 2024 ₽317,040.57 ₽308,921.81 ₽324,960.37 ₽311,617.93 ₽1,527,275,458,005 ₽38,093,788,775,449
Jun-11 2024 ₽311,663.32 ₽306,204.48 ₽326,777.96 ₽326,456.97 ₽1,708,693,855,504 ₽37,448,126,323,465
Jun-10 2024 ₽326,469.65 ₽325,225.45 ₽330,136.75 ₽329,977.11 ₽924,591,510,901 ₽39,226,690,079,883
Jun-09 2024 ₽330,041.90 ₽326,835.55 ₽330,972.49 ₽327,744.54 ₽704,838,712,959 ₽39,654,978,883,544
Jun-08 2024 ₽327,908.74 ₽326,948.40 ₽330,163.54 ₽327,335.56 ₽810,774,525,322 ₽39,397,981,192,180
Jun-07 2024 ₽327,615.74 ₽323,753.65 ₽341,769.85 ₽339,486.07 ₽1,622,640,007,151 ₽39,362,887,807,749
Jun-06 2024 ₽339,530.19 ₽335,876.77 ₽345,250.72 ₽344,150.55 ₽1,212,347,607,475 ₽40,794,235,377,281

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 3241 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 89.06186 RUB.