Market Cap ₨346.63T 1.85%
Volume 24h ₨20.12T 36%
BTC % 44.19% 0.13%
ETH % 18.73% 0.85%
Coins 22.420 +83
Exchanges 839
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-26 2023 ₨516,007.89 ₨514,014.61 ₨516,658.64 ₨515,850.69 ₨1,240,074,388,388 ₨63,145,880,372,349
May-25 2023 ₨509,544.23 ₨506,019.76 ₨515,319.19 ₨514,203.88 ₨1,606,141,375,714 ₨62,354,897,470,628
May-24 2023 ₨520,582.89 ₨519,571.23 ₨529,367.56 ₨529,367.56 ₨1,345,276,967,191 ₨63,705,740,329,213
May-22 2023 ₨517,569.48 ₨512,354.81 ₨517,572.84 ₨515,367.18 ₨919,309,025,126 ₨63,336,978,770,168
May-21 2023 ₨518,536.88 ₨518,268.00 ₨521,593.07 ₨519,860.51 ₨787,410,225,892 ₨63,455,362,349,150
May-19 2023 ₨515,738.48 ₨513,577.92 ₨516,238.89 ₨514,462.43 ₨1,316,700,537,837 ₨63,112,911,829,814
May-18 2023 ₨518,780.06 ₨518,588.19 ₨521,644.18 ₨520,225.93 ₨1,464,042,919,614 ₨63,485,121,727,946
May-16 2023 ₨516,980.93 ₨513,935.14 ₨520,331.85 ₨519,011.02 ₨1,447,256,245,444 ₨63,264,955,072,224
May-15 2023 ₨522,811.02 ₨510,606.64 ₨522,811.02 ₨513,881.02 ₨1,580,720,107,400 ₨63,978,405,851,549
May-14 2023 ₨516,439.34 ₨512,221.56 ₨516,439.34 ₨512,674.40 ₨1,211,332,133,824 ₨63,198,678,312,555
May-13 2023 ₨513,751.65 ₨513,501.30 ₨518,034.89 ₨516,061.98 ₨2,107,454,268,979 ₨62,869,775,313,879
May-11 2023 ₨522,750.68 ₨521,588.90 ₨526,185.10 ₨526,163.97 ₨2,540,062,394,940 ₨63,971,021,071,800
May-08 2023 ₨533,199.47 ₨529,300.90 ₨539,388.51 ₨536,752.67 ₨2,141,349,256,694 ₨65,249,680,516,154
May-07 2023 ₨543,559.91 ₨540,619.63 ₨547,991.05 ₨542,742.02 ₨2,386,459,988,491 ₨66,517,528,189,666
May-06 2023 ₨561,205.33 ₨560,249.73 ₨574,720.79 ₨569,237.21 ₨2,776,714,409,354 ₨68,676,865,555,630
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 285.26369 PKR.