Market Cap ₦551.67T 0.29%
Volume 24h ₦27.40T -15.14%
BTC % 43.7% -0.43%
ETH % 18.81% 0.26%
Coins 22.755 +70
Exchanges 839
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-31 2023 ₦860,928.67 ₦859,894.93 ₦879,958.79 ₦877,650.05 ₦2,309,159,770,025 ₦105,355,169,452,365
May-30 2023 ₦877,963.80 ₦870,621.12 ₦879,201.94 ₦873,921.35 ₦1,821,713,335,943 ₦107,439,824,666,628
May-26 2023 ₦834,364.16 ₦831,141.10 ₦835,416.40 ₦834,109.98 ₦2,005,150,786,585 ₦102,104,367,999,130
May-25 2023 ₦823,912.68 ₦818,213.75 ₦833,250.56 ₦831,447.14 ₦2,597,066,492,976 ₦100,825,380,220,321
May-24 2023 ₦841,761.75 ₦840,125.95 ₦855,966.22 ₦855,966.22 ₦2,175,259,157,191 ₦103,009,639,201,725
May-22 2023 ₦836,889.20 ₦828,457.27 ₦836,894.63 ₦833,328.16 ₦1,486,485,998,024 ₦102,413,366,480,422
May-21 2023 ₦838,453.43 ₦838,018.67 ₦843,395.18 ₦840,593.69 ₦1,273,210,904,601 ₦102,604,788,002,177
May-19 2023 ₦833,928.54 ₦830,434.99 ₦834,737.67 ₦831,865.21 ₦2,129,052,211,597 ₦102,051,059,181,841
May-18 2023 ₦838,846.65 ₦838,536.40 ₦843,477.81 ₦841,184.56 ₦2,367,298,961,537 ₦102,652,907,729,800
May-16 2023 ₦835,937.53 ₦831,012.60 ₦841,355.83 ₦839,220.11 ₦2,340,155,579,469 ₦102,296,907,035,782
May-15 2023 ₦845,364.55 ₦825,630.55 ₦845,364.55 ₦830,925.09 ₦2,555,961,316,840 ₦103,450,528,467,488
May-14 2023 ₦835,061.79 ₦828,241.82 ₦835,061.79 ₦828,974.04 ₦1,958,675,708,246 ₦102,189,740,160,933
May-13 2023 ₦830,715.91 ₦830,311.11 ₦837,641.73 ₦834,451.62 ₦3,407,669,430,727 ₦101,657,917,140,733
May-11 2023 ₦845,266.98 ₦843,388.43 ₦850,820.30 ₦850,786.14 ₦4,107,179,502,200 ₦103,438,587,573,407
May-08 2023 ₦862,162.26 ₦855,858.43 ₦872,169.68 ₦867,907.64 ₦3,462,476,272,893 ₦105,506,128,855,310
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 461.26 NGN.