Market Cap ₦4,094.05T -1.7%
Volume 24h ₦277.11T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-23 2024 ₦5,550,259.51 ₦5,429,998.51 ₦5,640,079.59 ₦5,484,325.57 ₦39,014,061,237,940 ₦667,298,350,005,809
Jul-22 2024 ₦5,482,008.69 ₦5,463,102.03 ₦5,673,246.58 ₦5,635,919.76 ₦29,848,111,266,720 ₦659,092,668,054,221
Jul-21 2024 ₦5,637,614.17 ₦5,467,897.86 ₦5,648,884.45 ₦5,613,724.56 ₦22,060,109,102,218 ₦677,800,853,361,542
Jul-20 2024 ₦5,609,802.64 ₦5,553,113.93 ₦5,641,801.57 ₦5,592,823.16 ₦16,524,671,948,898 ₦674,444,330,137,688
Jul-19 2024 ₦5,588,910.85 ₦5,386,304.31 ₦5,643,646.82 ₦5,462,154.13 ₦28,229,879,173,020 ₦671,922,245,785,539
Jul-18 2024 ₦5,462,534.45 ₦5,387,383.45 ₦5,559,931.62 ₦5,406,371.08 ₦23,975,650,106,029 ₦656,720,794,451,775
Jul-17 2024 ₦5,404,727.23 ₦5,393,329.09 ₦5,605,549.13 ₦5,492,977.67 ₦26,691,416,898,452 ₦649,762,891,504,099
Jul-16 2024 ₦5,487,768.80 ₦5,343,574.75 ₦5,573,498.55 ₦5,563,150.42 ₦32,616,121,351,370 ₦659,737,267,336,945
Jul-15 2024 ₦5,563,384.85 ₦5,160,569.71 ₦5,567,126.07 ₦5,175,629.21 ₦29,187,939,579,590 ₦668,818,717,605,887
Jul-14 2024 ₦5,169,033.42 ₦5,050,306.90 ₦5,206,226.15 ₦5,066,934.88 ₦16,730,120,473,485 ₦621,399,106,151,960
Jul-13 2024 ₦5,063,776.55 ₦4,966,332.88 ₦5,099,179.28 ₦4,996,098.91 ₦13,645,117,341,166 ₦608,733,720,504,139
Jul-12 2024 ₦4,996,636.09 ₦4,865,796.74 ₦5,027,101.07 ₦4,944,141.72 ₦20,328,608,778,015 ₦600,651,810,844,897
Jul-11 2024 ₦4,942,791.35 ₦4,873,971.78 ₦5,115,850.20 ₦4,940,583.30 ₦24,267,623,712,218 ₦594,168,853,621,311
Jul-10 2024 ₦4,945,657.05 ₦4,825,170.44 ₦5,019,343.16 ₦4,888,454.33 ₦23,249,037,073,556 ₦594,504,104,573,167
Jul-09 2024 ₦4,883,415.18 ₦4,794,228.85 ₦4,951,422.34 ₦4,809,331.09 ₦24,350,942,293,853 ₦587,011,878,575,396

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3274 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1594.25 NGN.