Market Cap MX$45.41T 1.66%
Volume 24h MX$3.00T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$63,084.76 MX$61,275.97 MX$65,779.98 MX$62,463.51 MX$761,265,531,832 MX$7,578,369,132,977
May-22 2024 MX$62,446.02 MX$61,047.79 MX$63,553.74 MX$63,317.11 MX$420,274,050,980 MX$7,501,547,781,208
May-21 2024 MX$63,277.56 MX$60,671.37 MX$63,888.60 MX$61,296.32 MX$628,970,936,100 MX$7,601,372,539,551
May-20 2024 MX$61,124.16 MX$50,962.39 MX$61,635.71 MX$51,288.79 MX$520,928,959,281 MX$7,342,634,904,917
May-19 2024 MX$51,310.59 MX$51,104.07 MX$52,351.26 MX$52,199.09 MX$146,023,109,099 MX$6,163,651,777,793
May-18 2024 MX$52,151.38 MX$51,587.11 MX$52,521.55 MX$51,606.55 MX$157,118,896,910 MX$6,264,542,982,738
May-17 2024 MX$51,667.39 MX$49,000.51 MX$52,089.26 MX$49,178.10 MX$241,172,667,976 MX$6,206,303,733,610
May-16 2024 MX$49,161.55 MX$48,880.75 MX$50,780.49 MX$50,684.19 MX$217,987,179,038 MX$5,905,207,591,063
May-15 2024 MX$50,707.16 MX$47,867.00 MX$50,782.07 MX$48,162.97 MX$243,610,717,082 MX$6,090,779,761,998
May-14 2024 MX$48,116.56 MX$47,888.34 MX$49,397.20 MX$49,247.42 MX$207,937,160,201 MX$5,779,519,986,708
May-13 2024 MX$49,260.38 MX$47,935.03 MX$49,862.40 MX$48,919.82 MX$222,998,647,045 MX$5,916,826,379,527
May-12 2024 MX$48,923.03 MX$48,467.50 MX$49,308.84 MX$48,630.02 MX$98,633,841,231 MX$5,876,205,140,267
May-11 2024 MX$48,604.91 MX$48,255.90 MX$49,014.19 MX$48,584.11 MX$113,522,112,187 MX$5,837,893,941,219
May-10 2024 MX$48,590.59 MX$48,215.43 MX$50,932.74 MX$50,640.80 MX$205,012,195,789 MX$5,836,085,313,386
May-09 2024 MX$50,705.19 MX$49,369.53 MX$51,033.68 MX$49,675.67 MX$181,360,365,953 MX$6,089,959,574,746

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3213 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.