Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$50,716.77 MX$49,180.12 MX$51,132.23 MX$50,383.53 MX$223,825,254,853 MX$6,090,660,604,596
May-01 2024 MX$50,428.41 MX$47,810.37 MX$51,202.72 MX$51,167.81 MX$339,538,767,365 MX$6,155,286,705,036
Apr-30 2024 MX$51,157.04 MX$49,592.01 MX$55,139.59 MX$54,521.49 MX$310,024,265,288 MX$6,244,044,542,874
Apr-29 2024 MX$54,572.53 MX$52,929.71 MX$55,725.49 MX$55,432.73 MX$255,190,806,952 MX$6,660,846,285,460
Apr-28 2024 MX$55,365.75 MX$55,187.27 MX$56,791.15 MX$55,229.93 MX$193,130,335,726 MX$6,757,559,450,316
Apr-27 2024 MX$55,206.08 MX$52,213.91 MX$55,503.88 MX$53,133.36 MX$200,382,136,546 MX$6,737,973,419,530
Apr-26 2024 MX$53,127.27 MX$52,720.63 MX$53,705.12 MX$53,573.63 MX$180,272,073,057 MX$6,484,154,217,418
Apr-25 2024 MX$53,573.93 MX$52,298.36 MX$54,104.24 MX$53,250.17 MX$237,571,657,698 MX$6,538,598,968,723
Apr-24 2024 MX$53,290.07 MX$52,794.08 MX$55,858.81 MX$54,690.03 MX$237,548,975,530 MX$6,503,901,716,407
Apr-23 2024 MX$54,635.33 MX$53,559.23 MX$55,349.98 MX$54,326.48 MX$187,654,052,416 MX$6,667,919,077,668
Apr-22 2024 MX$54,330.79 MX$53,208.55 MX$54,885.00 MX$53,433.94 MX$204,721,308,200 MX$6,523,626,686,978
Apr-21 2024 MX$53,431.62 MX$52,977.99 MX$54,226.03 MX$53,435.15 MX$159,496,395,644 MX$6,415,607,003,097
Apr-20 2024 MX$53,603.93 MX$51,323.01 MX$53,795.17 MX$51,833.90 MX$168,603,676,767 MX$6,436,339,465,125
Apr-19 2024 MX$51,924.61 MX$48,749.70 MX$52,975.26 MX$52,010.21 MX$346,341,396,237 MX$6,234,762,986,408
Apr-18 2024 MX$52,029.63 MX$50,198.52 MX$52,437.91 MX$50,558.19 MX$257,605,006,328 MX$6,247,308,320,326

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3192 days, from day 08-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.