Market Cap $2.05T
-2.71%
Volume 24h $105.45B
6.75%
BTC % 58.0837%
-0.43%
ETH % 9.09488%
-2.92%
Coins
34.665
Exchanges
204
Live
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethereum (ETH) in USD Dollar. This table shows 3,976 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $1,569.55 | $1,545.13 | $1,657.83 | $1,622.54 | $3,187,816,703 | $189,419,233,253 |
| Jun-24 2026 | $1,620.65 | $1,557.77 | $1,679.58 | $1,667.27 | $3,025,028,446 | $195,586,258,488 |
| Jun-23 2026 | $1,667.71 | $1,647.08 | $1,734.63 | $1,727.30 | $2,221,079,532 | $201,265,708,668 |
| Jun-22 2026 | $1,726.77 | $1,707.69 | $1,777.68 | $1,707.69 | $3,706,544,196 | $208,393,341,722 |
| Jun-21 2026 | $1,708.95 | $1,708.95 | $1,741.08 | $1,741.08 | $2,405,730,536 | $206,242,812,807 |
| Jun-20 2026 | $1,741.34 | $1,705.00 | $1,743.73 | $1,710.52 | $1,760,538,409 | $210,151,826,294 |
| Jun-19 2026 | $1,706.72 | $1,680.96 | $1,715.63 | $1,711.28 | $1,697,402,120 | $205,973,851,657 |
| Jun-18 2026 | $1,709.77 | $1,679.12 | $1,760.81 | $1,750.82 | $2,539,507,694 | $206,342,007,989 |
| Jun-17 2026 | $1,748.15 | $1,734.65 | $1,803.02 | $1,794.37 | $2,823,556,191 | $210,973,925,963 |
| Jun-16 2026 | $1,793.87 | $1,761.01 | $1,829.88 | $1,795.37 | $2,986,598,857 | $216,491,735,147 |
| Jun-15 2026 | $1,791.56 | $1,713.08 | $1,844.83 | $1,726.38 | $3,337,018,034 | $216,213,001,682 |
| Jun-14 2026 | $1,721.45 | $1,657.52 | $1,726.21 | $1,680.86 | $1,765,620,166 | $207,751,881,307 |
| Jun-13 2026 | $1,679.93 | $1,662.58 | $1,687.76 | $1,666.24 | $1,337,775,082 | $202,741,148,204 |
| Jun-12 2026 | $1,663.45 | $1,657.25 | $1,689.00 | $1,673.21 | $2,212,810,207 | $200,752,340,493 |
| Jun-11 2026 | $1,675.66 | $1,622.11 | $1,689.08 | $1,622.11 | $2,645,392,896 | $202,225,990,944 |