Market Cap ¥405.04T -4.66%
Volume 24h ¥27.87T 5.85%
BTC % 50.94% 0%
ETH % 16.07% -0.49%
Coins 27.651 +31
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-12 2024 ¥558,349.61 ¥544,051.42 ¥572,297.40 ¥548,799.64 ¥2,689,730,395,820 ¥67,088,108,451,079
Jun-11 2024 ¥548,879.58 ¥539,265.85 ¥575,498.43 ¥574,933.13 ¥3,009,231,750,705 ¥65,951,013,034,899
Jun-10 2024 ¥574,955.45 ¥572,764.24 ¥581,413.69 ¥581,132.55 ¥1,628,325,707,425 ¥69,083,294,753,608
Jun-09 2024 ¥581,246.65 ¥575,599.85 ¥582,885.53 ¥577,200.70 ¥1,241,312,495,699 ¥69,837,566,949,471
Jun-08 2024 ¥577,489.88 ¥575,798.59 ¥581,460.87 ¥576,480.43 ¥1,427,879,216,866 ¥69,384,960,644,240
Jun-07 2024 ¥576,973.86 ¥570,172.22 ¥601,901.09 ¥597,879.06 ¥2,857,679,749,800 ¥69,323,156,637,438
Jun-06 2024 ¥597,956.76 ¥591,522.60 ¥608,031.35 ¥606,093.81 ¥2,135,101,558,160 ¥71,843,945,565,574
Jun-05 2024 ¥606,116.90 ¥592,850.43 ¥609,326.39 ¥598,014.96 ¥2,426,820,914,072 ¥72,823,950,865,522
Jun-04 2024 ¥598,081.84 ¥587,401.19 ¥600,592.10 ¥590,593.80 ¥2,090,244,436,080 ¥71,857,603,621,119
Jun-03 2024 ¥590,766.60 ¥589,939.04 ¥603,049.79 ¥592,596.83 ¥2,208,509,633,132 ¥70,977,979,353,560
Jun-02 2024 ¥593,360.96 ¥588,661.35 ¥601,349.72 ¥598,228.02 ¥1,745,019,382,873 ¥71,288,730,568,694
Jun-01 2024 ¥598,055.44 ¥588,250.10 ¥600,348.14 ¥590,048.19 ¥1,360,959,735,001 ¥71,851,631,463,294
May-31 2024 ¥590,093.36 ¥584,181.90 ¥602,312.67 ¥587,818.67 ¥2,398,481,379,101 ¥70,894,279,038,746
May-30 2024 ¥587,854.38 ¥581,049.18 ¥599,669.88 ¥590,362.20 ¥2,363,276,951,139 ¥70,624,648,273,031
May-29 2024 ¥590,121.29 ¥586,989.98 ¥608,216.96 ¥602,585.92 ¥2,730,045,837,191 ¥70,896,226,713,507

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3233 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.8495 JPY.