Market Cap ¥161.08T -0.52%
Volume 24h ¥7.20T -10.13%
BTC % 44.44% 0.2%
ETH % 19.11% 0%
Coins 23.035 +31
Exchanges 840
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-09 2023 ¥256,799.49 ¥255,824.50 ¥257,929.66 ¥257,588.20 ¥532,902,698,892 ¥31,425,546,596,910
Jun-05 2023 ¥261,152.63 ¥260,377.90 ¥263,800.33 ¥263,800.33 ¥553,814,742,570 ¥31,958,257,493,201
Jun-04 2023 ¥264,097.38 ¥263,137.25 ¥264,373.44 ¥263,960.03 ¥403,680,176,755 ¥32,318,617,647,479
Jun-03 2023 ¥265,627.56 ¥264,872.02 ¥266,091.16 ¥265,965.65 ¥608,081,272,784 ¥32,505,871,949,280
May-31 2023 ¥260,195.47 ¥259,883.04 ¥265,946.87 ¥265,249.11 ¥697,889,298,314 ¥31,841,125,173,453
May-30 2023 ¥265,343.94 ¥263,124.78 ¥265,718.13 ¥264,122.20 ¥550,570,063,732 ¥32,471,163,243,401
May-26 2023 ¥252,166.97 ¥251,192.87 ¥252,484.98 ¥252,090.15 ¥606,009,724,242 ¥30,858,646,795,557
May-25 2023 ¥249,008.25 ¥247,285.89 ¥251,830.41 ¥251,285.37 ¥784,902,342,396 ¥30,472,102,782,842
May-24 2023 ¥254,402.71 ¥253,908.33 ¥258,695.68 ¥258,695.68 ¥657,420,983,411 ¥31,132,243,751,716
May-22 2023 ¥252,930.10 ¥250,381.75 ¥252,931.74 ¥251,853.86 ¥449,255,475,338 ¥30,952,034,328,152
May-21 2023 ¥253,402.85 ¥253,271.46 ¥254,896.38 ¥254,049.70 ¥384,798,088,184 ¥31,009,886,986,610
May-19 2023 ¥252,035.31 ¥250,979.47 ¥252,279.85 ¥251,411.72 ¥643,456,019,507 ¥30,842,535,457,756
May-18 2023 ¥253,521.70 ¥253,427.93 ¥254,921.36 ¥254,228.28 ¥715,460,503,259 ¥31,024,430,043,951
May-16 2023 ¥252,642.48 ¥251,154.04 ¥254,280.04 ¥253,634.56 ¥707,257,053,627 ¥30,916,837,196,642
May-15 2023 ¥255,491.58 ¥249,527.44 ¥255,491.58 ¥251,127.59 ¥772,479,268,469 ¥31,265,492,175,801
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 139.405 JPY.