Market Cap $2.61T
2.46%
Volume 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Coins
34.366
+4
Exchanges
885
Last update
19 Seconds ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2,053.22 | $2,030.72 | $2,122.41 | $2,055.30 | $16,459,207,258 | $247,807,138,993 |
| Mar-21 2026 | $2,072.88 | $2,072.88 | $2,164.54 | $2,146.82 | $8,616,663,020 | $250,180,233,886 |
| Mar-20 2026 | $2,146.05 | $2,118.20 | $2,169.73 | $2,138.74 | $17,970,673,941 | $259,011,342,973 |
| Mar-19 2026 | $2,138.45 | $2,103.35 | $2,231.07 | $2,202.58 | $24,093,739,825 | $258,093,623,672 |
| Mar-18 2026 | $2,204.26 | $2,166.99 | $2,347.19 | $2,321.33 | $25,608,317,866 | $266,036,809,178 |
| Mar-17 2026 | $2,318.15 | $2,300.08 | $2,371.60 | $2,343.36 | $26,741,197,635 | $279,782,994,769 |
| Mar-16 2026 | $2,351.43 | $2,166.87 | $2,379.21 | $2,183.92 | $38,937,823,439 | $283,798,696,851 |
| Mar-15 2026 | $2,176.66 | $2,084.52 | $2,197.17 | $2,095.20 | $15,328,505,710 | $262,706,027,484 |
| Mar-14 2026 | $2,097.56 | $2,064.31 | $2,105.06 | $2,089.69 | $10,074,593,894 | $253,158,706,239 |
| Mar-13 2026 | $2,092.34 | $2,072.17 | $2,205.16 | $2,072.17 | $29,345,198,137 | $252,528,613,949 |
| Mar-12 2026 | $2,073.80 | $2,020.63 | $2,091.83 | $2,052.68 | $20,623,378,675 | $250,291,026,553 |
| Mar-11 2026 | $2,050.45 | $2,008.09 | $2,082.60 | $2,034.96 | $19,036,360,812 | $247,473,866,377 |
| Mar-10 2026 | $2,036.93 | $1,992.83 | $2,087.79 | $1,992.83 | $23,558,043,108 | $245,841,730,890 |
| Mar-09 2026 | $1,992.57 | $1,931.71 | $2,047.58 | $1,938.50 | $24,024,374,211 | $240,488,167,448 |
| Mar-08 2026 | $1,936.63 | $1,920.27 | $1,978.06 | $1,971.15 | $16,314,032,554 | $233,736,743,482 |