Market Cap ₪4.55T 0.07%
Volume 24h ₪149.06B -27.18%
BTC % 43.64% 0.18%
ETH % 18.94% 0%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-04 2023 ₪7,125.71 ₪7,099.81 ₪7,133.16 ₪7,122.01 ₪10,891,850,336 ₪872,001,070,996
Jun-03 2023 ₪7,167.00 ₪7,146.61 ₪7,179.51 ₪7,176.12 ₪16,406,875,037 ₪877,053,451,438
May-31 2023 ₪7,020.43 ₪7,012.00 ₪7,175.62 ₪7,156.79 ₪18,830,019,966 ₪859,117,662,637
May-30 2023 ₪7,159.35 ₪7,099.47 ₪7,169.44 ₪7,126.38 ₪14,855,142,954 ₪876,116,962,476
May-26 2023 ₪6,803.81 ₪6,777.53 ₪6,812.39 ₪6,801.74 ₪16,350,981,788 ₪832,609,035,099
May-25 2023 ₪6,718.59 ₪6,672.12 ₪6,794.73 ₪6,780.03 ₪21,177,752,423 ₪822,179,542,206
May-24 2023 ₪6,864.14 ₪6,850.80 ₪6,979.97 ₪6,979.97 ₪17,738,128,774 ₪839,991,059,955
May-22 2023 ₪6,824.40 ₪6,755.65 ₪6,824.45 ₪6,795.37 ₪12,121,535,021 ₪835,128,760,086
May-21 2023 ₪6,837.16 ₪6,833.61 ₪6,877.46 ₪6,854.61 ₪10,382,385,431 ₪836,689,704,948
May-19 2023 ₪6,800.26 ₪6,771.77 ₪6,806.86 ₪6,783.44 ₪17,361,334,704 ₪832,174,328,888
May-18 2023 ₪6,840.37 ₪6,837.84 ₪6,878.13 ₪6,859.43 ₪19,304,115,414 ₪837,082,096,779
May-16 2023 ₪6,816.64 ₪6,776.48 ₪6,860.83 ₪6,843.41 ₪19,082,774,980 ₪834,179,092,724
May-15 2023 ₪6,893.52 ₪6,732.60 ₪6,893.52 ₪6,775.77 ₪20,842,560,680 ₪843,586,287,009
May-14 2023 ₪6,809.50 ₪6,753.89 ₪6,809.50 ₪6,759.86 ₪15,972,001,232 ₪833,305,201,528
May-13 2023 ₪6,774.06 ₪6,770.76 ₪6,830.54 ₪6,804.53 ₪27,787,805,872 ₪828,968,456,094
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76134 ILS.