Market Cap ₪9.44T -0.28%
Volume 24h ₪513.98B -0.24%
BTC % 50.53% -0.31%
ETH % 17.24% 1.1%
Coins 27.784 +14
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-20 2024 ₪13,200.77 ₪13,103.93 ₪13,614.44 ₪13,376.31 ₪60,585,284,360 ₪1,614,127,459,939
Jun-19 2024 ₪13,374.84 ₪13,045.19 ₪13,471.84 ₪13,081.59 ₪57,436,370,167 ₪1,635,422,610,925
Jun-18 2024 ₪13,099.52 ₪12,697.99 ₪13,203.76 ₪13,202.91 ₪78,980,792,961 ₪1,601,770,215,729
Jun-17 2024 ₪13,208.46 ₪13,046.04 ₪13,661.18 ₪13,621.84 ₪67,026,309,378 ₪1,587,119,703,252
Jun-16 2024 ₪13,607.28 ₪13,316.48 ₪13,712.61 ₪13,409.81 ₪37,099,540,281 ₪1,634,977,640,590
Jun-15 2024 ₪13,401.68 ₪13,062.86 ₪13,485.06 ₪13,091.68 ₪47,855,636,105 ₪1,610,280,138,453
Jun-14 2024 ₪13,083.63 ₪12,665.52 ₪13,259.64 ₪13,051.71 ₪59,347,721,953 ₪1,572,013,887,613
Jun-13 2024 ₪13,040.16 ₪12,913.28 ₪13,381.67 ₪13,381.67 ₪54,407,792,583 ₪1,566,809,083,762
Jun-12 2024 ₪13,383.34 ₪13,040.62 ₪13,717.66 ₪13,154.43 ₪64,471,422,581 ₪1,608,066,666,025
Jun-11 2024 ₪13,156.35 ₪12,925.91 ₪13,794.39 ₪13,780.84 ₪72,129,701,975 ₪1,580,811,087,099
Jun-10 2024 ₪13,781.37 ₪13,728.85 ₪13,936.18 ₪13,929.44 ₪39,030,110,581 ₪1,655,890,232,074
Jun-09 2024 ₪13,932.17 ₪13,796.82 ₪13,971.45 ₪13,835.19 ₪29,753,607,495 ₪1,673,969,739,803
Jun-08 2024 ₪13,842.12 ₪13,801.58 ₪13,937.31 ₪13,817.93 ₪34,225,513,653 ₪1,663,121,004,773
Jun-07 2024 ₪13,829.76 ₪13,666.72 ₪14,427.25 ₪14,330.84 ₪68,497,080,242 ₪1,661,639,595,243
Jun-06 2024 ₪14,332.70 ₪14,178.48 ₪14,574.19 ₪14,527.74 ₪51,177,261,120 ₪1,722,061,579,720

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3241 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7596 ILS.