Market Cap ₪8.68T -5.04%
Volume 24h ₪632.54B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 42 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪12,006.83 ₪11,645.38 ₪12,260.50 ₪12,196.08 ₪56,146,067,222 ₪1,465,492,929,648
Apr-28 2024 ₪12,181.35 ₪12,142.08 ₪12,494.96 ₪12,151.47 ₪42,491,768,970 ₪1,486,771,375,844
Apr-27 2024 ₪12,146.22 ₪11,487.89 ₪12,211.74 ₪11,690.19 ₪44,087,281,368 ₪1,482,462,135,185
Apr-26 2024 ₪11,688.85 ₪11,599.38 ₪11,815.98 ₪11,787.05 ₪39,662,745,116 ₪1,426,617,843,009
Apr-25 2024 ₪11,787.12 ₪11,506.47 ₪11,903.80 ₪11,715.89 ₪52,269,572,021 ₪1,438,596,560,829
Apr-24 2024 ₪11,724.66 ₪11,615.54 ₪12,289.83 ₪12,032.68 ₪52,264,581,581 ₪1,430,962,609,260
Apr-23 2024 ₪12,020.64 ₪11,783.88 ₪12,177.88 ₪11,952.69 ₪41,286,898,879 ₪1,467,049,057,283
Apr-22 2024 ₪11,953.64 ₪11,706.73 ₪12,075.58 ₪11,756.32 ₪45,041,968,672 ₪1,435,302,418,899
Apr-21 2024 ₪11,755.81 ₪11,656.00 ₪11,930.59 ₪11,756.59 ₪35,091,763,134 ₪1,411,536,357,319
Apr-20 2024 ₪11,793.72 ₪11,291.88 ₪11,835.80 ₪11,404.28 ₪37,095,510,934 ₪1,416,097,831,224
Apr-19 2024 ₪11,424.24 ₪10,725.71 ₪11,655.40 ₪11,443.08 ₪76,200,657,646 ₪1,371,747,775,438
Apr-18 2024 ₪11,447.35 ₪11,044.47 ₪11,537.18 ₪11,123.61 ₪56,677,229,775 ₪1,374,507,949,952
Apr-17 2024 ₪11,142.33 ₪10,921.36 ₪11,648.06 ₪11,508.44 ₪66,172,559,156 ₪1,337,879,365,998
Apr-16 2024 ₪11,521.06 ₪11,209.34 ₪11,670.50 ₪11,567.24 ₪72,623,664,873 ₪1,383,339,358,495
Apr-15 2024 ₪11,582.70 ₪11,358.55 ₪12,225.15 ₪11,755.48 ₪81,898,278,376 ₪1,390,729,268,752

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3189 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.