Market Cap $3.37T
1.28%
Volume 24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Coins
34.014
+8
Exchanges
885
Last update
50 Seconds ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $3,118.01 | $3,080.97 | $3,135.53 | $3,081.41 | $10,492,626,585 | $376,327,857,753 |
| Jan-10 2026 | $3,082.25 | $3,076.59 | $3,098.86 | $3,083.20 | $6,963,568,465 | $372,012,253,363 |
| Jan-09 2026 | $3,082.34 | $3,063.39 | $3,136.20 | $3,104.65 | $18,879,653,015 | $372,023,371,193 |
| Jan-08 2026 | $3,104.90 | $3,056.35 | $3,177.43 | $3,165.55 | $22,756,387,358 | $374,745,287,044 |
| Jan-07 2026 | $3,167.15 | $3,130.56 | $3,292.64 | $3,291.23 | $22,670,428,805 | $382,259,314,610 |
| Jan-06 2026 | $3,297.57 | $3,194.43 | $3,301.78 | $3,226.24 | $27,840,926,194 | $398,000,295,590 |
| Jan-05 2026 | $3,227.28 | $3,144.28 | $3,261.24 | $3,152.47 | $27,229,949,211 | $389,517,280,939 |
| Jan-04 2026 | $3,140.02 | $3,120.82 | $3,158.66 | $3,125.91 | $13,889,706,632 | $378,984,331,583 |
| Jan-03 2026 | $3,126.13 | $3,081.22 | $3,134.36 | $3,126.91 | $11,462,413,986 | $377,308,101,709 |
| Jan-02 2026 | $3,123.24 | $2,990.02 | $3,143.55 | $3,001.39 | $25,235,609,369 | $376,959,984,868 |
| Jan-01 2026 | $3,000.00 | $2,968.56 | $3,005.20 | $2,968.56 | $10,267,205,350 | $362,085,747,509 |
| Dec-31 2025 | $2,966.67 | $2,960.25 | $3,014.75 | $2,967.66 | $16,459,227,326 | $358,062,875,738 |
| Dec-30 2025 | $2,971.07 | $2,920.66 | $2,997.32 | $2,934.79 | $18,831,925,510 | $358,593,642,800 |
| Dec-29 2025 | $2,934.63 | $2,911.91 | $3,049.12 | $2,944.65 | $27,342,189,687 | $354,195,854,804 |
| Dec-28 2025 | $2,948.63 | $2,926.76 | $2,955.00 | $2,948.30 | $9,227,082,224 | $355,885,517,348 |