Market Cap Rp40,659.93T 2.79%
Volume 24h Rp1,738.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp52,825,621.73 Rp49,962,473.83 Rp53,110,576.62 Rp50,842,275.78 Rp191,741,731,521,630 Rp6,447,434,450,380,328
Apr-26 2024 Rp50,836,444.66 Rp50,447,342.03 Rp51,389,377.09 Rp51,263,563.14 Rp172,498,806,674,173 Rp6,204,559,840,171,645
Apr-25 2024 Rp51,263,846.82 Rp50,043,281.34 Rp51,771,293.43 Rp50,954,048.12 Rp227,327,654,014,803 Rp6,256,656,953,554,911
Apr-24 2024 Rp50,992,221.57 Rp50,517,624.12 Rp53,450,201.34 Rp52,331,819.73 Rp227,305,949,893,354 Rp6,223,455,834,169,875
Apr-23 2024 Rp52,279,476.16 Rp51,249,778.97 Rp52,963,311.65 Rp51,983,951.41 Rp179,562,477,761,611 Rp6,380,400,826,322,809
Apr-22 2024 Rp51,988,067.10 Rp50,914,223.19 Rp52,518,384.86 Rp51,129,891.64 Rp195,893,799,668,689 Rp6,242,330,271,166,184
Apr-21 2024 Rp51,127,677.12 Rp50,693,602.59 Rp51,887,831.83 Rp51,131,052.60 Rp152,618,968,933,249 Rp6,138,968,356,862,171
Apr-20 2024 Rp51,292,554.88 Rp49,109,989.84 Rp51,475,548.91 Rp49,598,845.50 Rp161,333,547,398,182 Rp6,158,806,842,649,470
Apr-19 2024 Rp49,685,645.21 Rp46,647,635.93 Rp50,690,993.84 Rp49,767,552.56 Rp331,407,280,892,608 Rp5,965,922,268,558,159
Apr-18 2024 Rp49,786,135.34 Rp48,033,980.09 Rp50,176,811.19 Rp48,378,143.86 Rp246,497,171,920,868 Rp5,977,926,652,229,281
Apr-17 2024 Rp48,459,563.67 Rp47,498,528.89 Rp50,659,057.47 Rp50,051,813.39 Rp287,793,682,852,157 Rp5,818,623,835,348,158
Apr-16 2024 Rp50,106,731.49 Rp48,750,997.05 Rp50,756,644.77 Rp50,307,580.52 Rp315,850,440,764,863 Rp6,016,335,678,899,083
Apr-15 2024 Rp50,374,796.62 Rp49,399,945.59 Rp53,168,914.61 Rp51,126,235.17 Rp356,187,027,579,930 Rp6,048,475,428,608,005
Apr-14 2024 Rp51,251,231.23 Rp47,331,847.58 Rp51,540,683.87 Rp49,030,308.93 Rp414,148,360,362,505 Rp6,153,653,614,647,718
Apr-13 2024 Rp48,884,550.28 Rp46,556,759.03 Rp53,549,760.05 Rp52,494,946.51 Rp486,140,331,523,968 Rp5,869,590,185,081,576

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3187 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.