Market Cap Rp17,193.27T -0.35%
Volume 24h Rp766.70T -10.83%
BTC % 44.43% 0.31%
ETH % 19.12% 0%
Coins 23.035 +31
Exchanges 840
Last update 37 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp27,427,099.41 Rp27,322,967.29 Rp27,547,805.46 Rp27,511,336.60 Rp56,915,904,297,985 Rp3,356,360,187,970,706
Jun-05 2023 Rp27,892,030.53 Rp27,809,285.96 Rp28,174,813.49 Rp28,174,813.49 Rp59,149,384,967,441 Rp3,413,255,607,068,610
Jun-04 2023 Rp28,206,540.06 Rp28,103,994.92 Rp28,236,023.63 Rp28,191,869.95 Rp43,114,479,162,799 Rp3,451,743,353,699,167
Jun-03 2023 Rp28,369,968.96 Rp28,289,274.36 Rp28,419,483.05 Rp28,406,077.38 Rp64,945,243,473,426 Rp3,471,742,779,378,248
May-31 2023 Rp27,789,801.61 Rp27,756,433.57 Rp28,404,072.40 Rp28,329,548.80 Rp74,537,060,135,106 Rp3,400,745,458,565,196
May-30 2023 Rp28,339,676.43 Rp28,102,662.84 Rp28,379,641.99 Rp28,209,190.74 Rp58,802,841,723,068 Rp3,468,035,766,097,624
May-26 2023 Rp26,932,329.43 Rp26,828,292.79 Rp26,966,294.42 Rp26,924,124.71 Rp64,723,994,718,653 Rp3,295,813,272,168,932
May-25 2023 Rp26,594,967.56 Rp26,411,012.36 Rp26,896,383.57 Rp26,838,171.43 Rp83,830,362,833,546 Rp3,254,528,996,295,686
May-24 2023 Rp27,171,115.12 Rp27,118,313.32 Rp27,629,619.34 Rp27,629,619.34 Rp70,214,900,118,081 Rp3,325,034,400,538,796
May-22 2023 Rp27,013,834.74 Rp26,741,661.74 Rp27,014,010.04 Rp26,898,888.64 Rp47,982,083,207,467 Rp3,305,787,392,920,875
May-21 2023 Rp27,064,326.49 Rp27,050,292.81 Rp27,223,840.37 Rp27,133,411.56 Rp41,097,804,921,439 Rp3,311,966,262,682,692
May-19 2023 Rp26,918,268.02 Rp26,805,500.37 Rp26,944,385.98 Rp26,851,666.20 Rp68,723,392,286,023 Rp3,294,092,523,967,966
May-18 2023 Rp27,077,019.15 Rp27,067,004.68 Rp27,226,507.77 Rp27,152,484.32 Rp76,413,727,341,146 Rp3,313,519,512,950,614
May-16 2023 Rp26,983,115.94 Rp26,824,144.94 Rp27,158,012.53 Rp27,089,073.82 Rp75,537,569,732,769 Rp3,302,028,214,045,028
May-15 2023 Rp27,287,409.60 Rp26,650,418.51 Rp27,287,409.60 Rp26,821,320.24 Rp82,503,534,337,186 Rp3,339,265,806,326,154
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 14888.95 IDR.