Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4,159.05 | $3,926.30 | $4,173.60 | $3,952.96 | $29,284,924,368 | $501,990,310,137 |
| Oct-25 2025 | $3,953.93 | $3,914.64 | $3,966.40 | $3,936.32 | $15,271,100,109 | $477,232,861,268 |
| Oct-24 2025 | $3,933.84 | $3,851.27 | $4,000.81 | $3,859.47 | $33,350,317,802 | $474,808,956,627 |
| Oct-23 2025 | $3,856.59 | $3,805.02 | $3,925.08 | $3,805.02 | $36,381,220,649 | $465,483,973,401 |
| Oct-22 2025 | $3,807.92 | $3,725.85 | $3,889.54 | $3,870.30 | $46,165,540,860 | $459,610,035,772 |
| Oct-21 2025 | $3,875.64 | $3,843.22 | $4,105.40 | $3,978.37 | $49,957,391,351 | $467,784,139,848 |
| Oct-20 2025 | $3,980.76 | $3,918.69 | $4,082.09 | $3,980.35 | $40,224,612,563 | $480,471,550,894 |
| Oct-19 2025 | $3,984.69 | $3,848.26 | $4,026.59 | $3,892.14 | $32,870,655,221 | $469,230,386,269 |
| Oct-18 2025 | $3,889.31 | $3,824.98 | $3,923.05 | $3,836.07 | $23,744,793,966 | $469,434,277,803 |
| Oct-17 2025 | $3,833.00 | $3,689.37 | $3,944.39 | $3,892.98 | $57,404,271,888 | $462,639,228,928 |
| Oct-16 2025 | $3,894.25 | $3,829.74 | $4,070.70 | $3,989.18 | $49,266,574,885 | $470,032,316,147 |
| Oct-15 2025 | $3,986.39 | $3,942.40 | $4,209.22 | $4,127.02 | $49,589,571,682 | $481,153,741,150 |
| Oct-14 2025 | $4,125.01 | $3,905.39 | $4,262.55 | $4,245.34 | $67,363,667,461 | $497,885,070,397 |
| Oct-13 2025 | $4,245.57 | $4,068.54 | $4,283.70 | $4,143.06 | $50,316,955,070 | $512,454,313,249 |
| Oct-12 2025 | $4,162.32 | $3,704.39 | $4,162.32 | $3,748.89 | $61,061,329,057 | $502,406,326,133 |