Market Cap €1.07T -0.35%
Volume 24h €47.90B -10.83%
BTC % 44.43% 0.31%
ETH % 19.12% 0%
Coins 23.035 +31
Exchanges 840
Last update 3 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-09 2023 €1,713.68 €1,707.17 €1,721.22 €1,718.94 €3,556,176,053 €209,709,533,289
Jun-05 2023 €1,742.73 €1,737.56 €1,760.40 €1,760.40 €3,695,726,686 €213,264,429,402
Jun-04 2023 €1,762.38 €1,755.97 €1,764.22 €1,761.46 €2,693,845,951 €215,669,191,386
Jun-03 2023 €1,772.59 €1,767.55 €1,775.68 €1,774.85 €4,057,859,090 €216,918,780,223
May-31 2023 €1,736.34 €1,734.26 €1,774.72 €1,770.07 €4,657,167,651 €212,482,779,860
May-30 2023 €1,770.70 €1,755.89 €1,773.20 €1,762.55 €3,674,074,236 €216,687,161,451
May-26 2023 €1,682.77 €1,676.26 €1,684.89 €1,682.25 €4,044,035,194 €205,926,487,149
May-25 2023 €1,661.69 €1,650.19 €1,680.52 €1,676.88 €5,237,824,691 €203,346,994,561
May-24 2023 €1,697.68 €1,694.39 €1,726.33 €1,726.33 €4,387,113,751 €207,752,259,369
May-22 2023 €1,687.86 €1,670.85 €1,687.87 €1,680.68 €2,997,979,869 €206,549,682,542
May-21 2023 €1,691.01 €1,690.14 €1,700.98 €1,695.33 €2,567,841,652 €206,935,745,963
May-19 2023 €1,681.89 €1,674.84 €1,683.52 €1,677.73 €4,293,922,498 €205,818,972,674
May-18 2023 €1,691.81 €1,691.18 €1,701.15 €1,696.52 €4,774,424,138 €207,032,794,959
May-16 2023 €1,685.94 €1,676.01 €1,696.87 €1,692.56 €4,719,680,728 €206,314,804,399
May-15 2023 €1,704.95 €1,665.15 €1,704.95 €1,675.83 €5,154,922,807 €208,641,455,194
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93028 EUR.