Market Cap €2.52T 2.37%
Volume 24h €126.88B
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-24 2024 €3,435.32 €3,354.16 €3,525.53 €3,479.38 €20,548,915,886 €412,689,922,468
May-23 2024 €3,482.13 €3,382.29 €3,630.90 €3,447.84 €42,020,081,353 €418,308,296,093
May-22 2024 €3,446.87 €3,369.69 €3,508.01 €3,494.95 €23,198,147,131 €414,067,936,696
May-21 2024 €3,492.77 €3,348.91 €3,526.50 €3,383.41 €34,717,728,307 €419,578,030,469
May-20 2024 €3,373.91 €2,813.00 €3,402.14 €2,831.02 €28,754,063,245 €405,296,316,663
May-19 2024 €2,832.22 €2,820.82 €2,889.66 €2,881.26 €8,060,134,956 €340,219,198,568
May-18 2024 €2,878.63 €2,847.48 €2,899.06 €2,848.56 €8,672,596,557 €345,788,157,706
May-17 2024 €2,851.91 €2,704.71 €2,875.20 €2,714.51 €13,312,168,626 €342,573,487,024
May-16 2024 €2,713.60 €2,698.10 €2,802.96 €2,797.64 €12,032,383,727 €325,953,682,401
May-15 2024 €2,798.91 €2,642.14 €2,803.05 €2,658.48 €13,446,743,248 €336,196,833,304
May-14 2024 €2,655.92 €2,643.32 €2,726.61 €2,718.34 €11,477,646,134 €319,016,019,865
May-13 2024 €2,719.05 €2,645.90 €2,752.28 €2,700.26 €12,309,005,070 €326,595,012,418
May-12 2024 €2,700.43 €2,675.29 €2,721.73 €2,684.26 €5,444,357,927 €324,352,814,779
May-11 2024 €2,682.87 €2,663.61 €2,705.46 €2,681.72 €6,266,155,750 €322,238,125,970
May-10 2024 €2,682.08 €2,661.37 €2,811.36 €2,795.25 €11,316,194,922 €322,138,293,933

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 3214 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 EUR.