Market Cap $2.52T
-0.94%
Volume 24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
Coins
34.301
+4
Exchanges
885
Last update
30 Seconds ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $2,027.30 | $1,923.03 | $2,080.61 | $1,939.35 | $26,234,596,539 | $244,680,112,732 |
| Mar-01 2026 | $1,938.98 | $1,910.78 | $2,044.82 | $1,965.69 | $23,648,679,164 | $234,020,311,325 |
| Feb-28 2026 | $1,963.86 | $1,839.29 | $1,978.61 | $1,928.95 | $21,674,626,660 | $237,022,945,259 |
| Feb-27 2026 | $1,931.00 | $1,904.76 | $2,059.20 | $2,026.84 | $21,122,852,605 | $233,057,157,458 |
| Feb-26 2026 | $2,026.81 | $1,981.60 | $2,081.16 | $2,053.25 | $23,341,440,845 | $244,620,955,476 |
| Feb-25 2026 | $2,055.69 | $1,847.32 | $2,124.80 | $1,851.16 | $27,662,816,702 | $248,106,539,138 |
| Feb-24 2026 | $1,852.59 | $1,807.64 | $1,866.98 | $1,858.03 | $18,473,856,386 | $223,594,159,073 |
| Feb-23 2026 | $1,854.17 | $1,845.02 | $1,956.18 | $1,956.18 | $23,749,681,724 | $223,785,194,612 |
| Feb-22 2026 | $1,958.63 | $1,936.18 | $1,981.96 | $1,973.47 | $9,494,381,178 | $236,392,314,998 |
| Feb-21 2026 | $1,973.57 | $1,956.26 | $1,994.55 | $1,967.36 | $11,561,261,802 | $238,194,947,454 |
| Feb-20 2026 | $1,967.92 | $1,926.29 | $1,977.70 | $1,949.67 | $21,707,395,369 | $237,513,090,318 |
| Feb-19 2026 | $1,947.86 | $1,914.13 | $1,984.88 | $1,953.68 | $17,368,765,457 | $235,092,173,818 |
| Feb-18 2026 | $1,953.61 | $1,930.63 | $2,035.68 | $1,992.60 | $20,187,286,471 | $235,786,428,894 |
| Feb-17 2026 | $1,992.52 | $1,943.25 | $2,011.32 | $1,996.79 | $20,927,677,486 | $240,483,144,548 |
| Feb-16 2026 | $1,998.06 | $1,941.23 | $2,018.20 | $1,965.76 | $19,220,789,187 | $241,151,129,791 |