Market Cap CN¥16.77T -5.85%
Volume 24h CN¥1.22T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 11 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥23,282.49 CN¥22,581.60 CN¥23,774.38 CN¥23,649.47 CN¥108,873,031,106 CN¥2,841,742,355,413
Apr-28 2024 CN¥23,620.90 CN¥23,544.76 CN¥24,229.02 CN¥23,562.95 CN¥82,395,934,634 CN¥2,883,003,463,254
Apr-27 2024 CN¥23,552.78 CN¥22,276.22 CN¥23,679.83 CN¥22,668.49 CN¥85,489,798,186 CN¥2,874,647,399,944
Apr-26 2024 CN¥22,665.89 CN¥22,492.40 CN¥22,912.42 CN¥22,856.32 CN¥76,910,164,797 CN¥2,766,359,541,863
Apr-25 2024 CN¥22,856.45 CN¥22,312.25 CN¥23,082.70 CN¥22,718.32 CN¥101,356,105,995 CN¥2,789,587,514,584
Apr-24 2024 CN¥22,735.34 CN¥22,523.74 CN¥23,831.25 CN¥23,332.61 CN¥101,346,429,015 CN¥2,774,784,492,971
Apr-23 2024 CN¥23,309.28 CN¥22,850.18 CN¥23,614.17 CN¥23,177.51 CN¥80,059,566,917 CN¥2,844,759,847,835
Apr-22 2024 CN¥23,179.35 CN¥22,700.57 CN¥23,415.80 CN¥22,796.72 CN¥87,341,035,604 CN¥2,783,199,832,694
Apr-21 2024 CN¥22,795.74 CN¥22,602.20 CN¥23,134.66 CN¥22,797.24 CN¥68,046,557,992 CN¥2,737,114,981,348
Apr-20 2024 CN¥22,869.25 CN¥21,896.13 CN¥22,950.84 CN¥22,114.09 CN¥71,932,032,209 CN¥2,745,960,151,008
Apr-19 2024 CN¥22,152.79 CN¥20,798.27 CN¥22,601.04 CN¥22,189.31 CN¥147,760,956,032 CN¥2,659,960,806,049
Apr-18 2024 CN¥22,197.60 CN¥21,416.38 CN¥22,371.78 CN¥21,569.83 CN¥109,903,010,230 CN¥2,665,313,069,895
Apr-17 2024 CN¥21,606.13 CN¥21,177.65 CN¥22,586.80 CN¥22,316.05 CN¥128,315,435,930 CN¥2,594,286,457,391
Apr-16 2024 CN¥22,340.54 CN¥21,736.07 CN¥22,630.31 CN¥22,430.09 CN¥140,824,797,104 CN¥2,682,438,084,426
Apr-15 2024 CN¥22,460.06 CN¥22,025.41 CN¥23,705.84 CN¥22,795.09 CN¥158,809,231,890 CN¥2,696,767,884,697

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3189 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.