Market Cap CN¥18.71T 0.55%
Volume 24h CN¥639.07B -65.98%
BTC % 50.59% -0.53%
ETH % 16.6% 1.68%
Coins 27.671 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2024 CN¥25,860.87 CN¥25,207.06 CN¥26,021.76 CN¥25,262.67 CN¥92,345,746,573 CN¥3,107,314,700,619
Jun-14 2024 CN¥25,247.15 CN¥24,440.32 CN¥25,586.78 CN¥25,185.54 CN¥114,521,718,594 CN¥3,033,473,335,422
Jun-13 2024 CN¥25,163.25 CN¥24,918.43 CN¥25,822.26 CN¥25,822.26 CN¥104,989,268,441 CN¥3,023,429,764,037
Jun-12 2024 CN¥25,825.48 CN¥25,164.14 CN¥26,470.61 CN¥25,383.77 CN¥124,408,787,249 CN¥3,103,043,421,821
Jun-11 2024 CN¥25,387.46 CN¥24,942.80 CN¥26,618.67 CN¥26,592.52 CN¥139,186,765,052 CN¥3,050,449,056,998
Jun-10 2024 CN¥26,593.56 CN¥26,492.21 CN¥26,892.27 CN¥26,879.27 CN¥75,315,364,998 CN¥3,195,327,283,660
Jun-09 2024 CN¥26,884.54 CN¥26,623.36 CN¥26,960.35 CN¥26,697.41 CN¥57,414,744,030 CN¥3,230,214,828,259
Jun-08 2024 CN¥26,710.78 CN¥26,632.55 CN¥26,894.45 CN¥26,664.09 CN¥66,044,062,254 CN¥3,209,280,313,178
Jun-07 2024 CN¥26,686.91 CN¥26,372.32 CN¥27,839.88 CN¥27,653.85 CN¥132,176,991,631 CN¥3,206,421,676,660
Jun-06 2024 CN¥27,657.44 CN¥27,359.84 CN¥28,123.42 CN¥28,033.81 CN¥98,755,397,908 CN¥3,323,016,371,038
Jun-05 2024 CN¥28,034.88 CN¥27,421.26 CN¥28,183.32 CN¥27,660.13 CN¥112,248,367,814 CN¥3,368,344,806,577
Jun-04 2024 CN¥27,663.23 CN¥27,169.21 CN¥27,779.34 CN¥27,316.88 CN¥96,680,609,979 CN¥3,323,648,100,571
Jun-03 2024 CN¥27,324.87 CN¥27,286.60 CN¥27,893.01 CN¥27,409.53 CN¥102,150,760,356 CN¥3,282,962,614,571
Jun-02 2024 CN¥27,444.87 CN¥27,227.50 CN¥27,814.38 CN¥27,669.99 CN¥80,712,827,385 CN¥3,297,335,869,925
Jun-01 2024 CN¥27,662.01 CN¥27,208.48 CN¥27,768.05 CN¥27,291.64 CN¥62,948,818,361 CN¥3,323,371,868,829

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3236 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.