Market Cap CN¥8.58T 0.17%
Volume 24h CN¥281.48B -26.28%
BTC % 43.66% 0.27%
ETH % 18.95% 0.05%
Coins 22.809 +14
Exchanges 839
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥13,422.07 CN¥13,373.27 CN¥13,436.10 CN¥13,415.09 CN¥20,516,005,052 CN¥1,642,510,485,066
Jun-03 2023 CN¥13,499.84 CN¥13,461.44 CN¥13,523.40 CN¥13,517.02 CN¥30,904,164,195 CN¥1,652,027,202,564
May-31 2023 CN¥13,223.76 CN¥13,207.89 CN¥13,516.06 CN¥13,480.60 CN¥35,468,425,735 CN¥1,618,243,160,155
May-30 2023 CN¥13,485.42 CN¥13,372.64 CN¥13,504.44 CN¥13,423.33 CN¥27,981,305,151 CN¥1,650,263,222,002
May-26 2023 CN¥12,815.74 CN¥12,766.23 CN¥12,831.90 CN¥12,811.83 CN¥30,798,883,077 CN¥1,568,311,227,588
May-25 2023 CN¥12,655.20 CN¥12,567.67 CN¥12,798.63 CN¥12,770.93 CN¥39,890,639,544 CN¥1,548,666,123,928
May-24 2023 CN¥12,929.36 CN¥12,904.24 CN¥13,147.54 CN¥13,147.54 CN¥33,411,727,882 CN¥1,582,216,088,064
May-22 2023 CN¥12,854.52 CN¥12,725.01 CN¥12,854.60 CN¥12,799.82 CN¥22,832,252,195 CN¥1,573,057,408,354
May-21 2023 CN¥12,878.55 CN¥12,871.87 CN¥12,954.45 CN¥12,911.42 CN¥19,556,371,543 CN¥1,575,997,620,684
May-19 2023 CN¥12,809.05 CN¥12,755.39 CN¥12,821.47 CN¥12,777.35 CN¥32,701,994,567 CN¥1,567,492,410,349
May-18 2023 CN¥12,884.59 CN¥12,879.82 CN¥12,955.72 CN¥12,920.50 CN¥36,361,436,961 CN¥1,576,736,734,108
May-16 2023 CN¥12,839.90 CN¥12,764.26 CN¥12,923.13 CN¥12,890.32 CN¥35,944,517,767 CN¥1,571,268,604,817
May-15 2023 CN¥12,984.70 CN¥12,681.59 CN¥12,984.70 CN¥12,762.91 CN¥39,259,268,815 CN¥1,588,988,095,953
May-14 2023 CN¥12,826.45 CN¥12,721.70 CN¥12,826.45 CN¥12,732.94 CN¥30,085,031,274 CN¥1,569,622,534,072
May-13 2023 CN¥12,759.70 CN¥12,753.48 CN¥12,866.08 CN¥12,817.08 CN¥52,341,406,473 CN¥1,561,453,794,282
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0849 CNY.