Market Cap CL$2,265.42T -0.9%
Volume 24h CL$83.69T -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2024 CL$2,793,404.60 CL$2,763,180.26 CL$2,813,231.86 CL$2,764,221.27 CL$8,415,819,149,096 CL$335,550,095,063,828
May-17 2024 CL$2,767,480.37 CL$2,624,632.99 CL$2,790,077.30 CL$2,634,145.42 CL$12,918,023,212,422 CL$332,430,604,043,460
May-16 2024 CL$2,633,258.93 CL$2,618,218.58 CL$2,719,974.85 CL$2,714,816.59 CL$11,676,130,062,546 CL$316,302,877,003,583
May-15 2024 CL$2,716,047.38 CL$2,563,918.54 CL$2,720,059.79 CL$2,579,771.88 CL$13,048,613,362,648 CL$326,242,749,675,854
May-14 2024 CL$2,577,285.58 CL$2,565,061.56 CL$2,645,881.23 CL$2,637,858.54 CL$11,137,817,086,569 CL$309,570,624,115,236
May-13 2024 CL$2,638,552.91 CL$2,567,562.70 CL$2,670,798.67 CL$2,620,311.08 CL$11,944,561,226,779 CL$316,925,218,582,941
May-12 2024 CL$2,620,483.06 CL$2,596,083.12 CL$2,641,148.30 CL$2,604,788.42 CL$5,283,161,899,104 CL$314,749,407,716,426
May-11 2024 CL$2,603,443.76 CL$2,584,749.48 CL$2,625,365.95 CL$2,602,329.52 CL$6,080,628,010,878 CL$312,697,330,411,229
May-10 2024 CL$2,602,676.34 CL$2,582,581.41 CL$2,728,129.93 CL$2,712,492.58 CL$10,981,146,106,891 CL$312,600,454,191,672
May-09 2024 CL$2,715,941.53 CL$2,644,399.13 CL$2,733,536.71 CL$2,660,797.00 CL$9,714,274,162,355 CL$326,198,817,674,593
May-08 2024 CL$2,658,694.94 CL$2,630,170.76 CL$2,716,322.64 CL$2,695,084.56 CL$10,555,995,276,680 CL$319,318,093,062,758
May-07 2024 CL$2,689,582.06 CL$2,689,582.06 CL$2,793,751.82 CL$2,742,895.93 CL$10,488,712,980,938 CL$323,022,939,138,138
May-06 2024 CL$2,740,283.35 CL$2,731,653.43 CL$2,877,640.69 CL$2,808,528.93 CL$11,634,394,829,566 CL$329,106,925,642,142
May-05 2024 CL$2,806,726.81 CL$2,752,616.34 CL$2,832,748.28 CL$2,790,213.74 CL$7,843,083,260,006 CL$337,081,561,635,874
May-04 2024 CL$2,788,793.65 CL$2,771,107.53 CL$2,830,039.85 CL$2,774,212.51 CL$7,409,110,461,570 CL$334,922,353,107,385

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3208 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.