Market Cap CL$976.96T 0.09%
Volume 24h CL$31.95T -27.42%
BTC % 43.64% 0.18%
ETH % 18.93% 0.05%
Coins 22.809 +14
Exchanges 839
Last update 19 Seconds ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2023 CL$1,530,263.44 CL$1,524,700.15 CL$1,531,862.98 CL$1,529,467.55 CL$2,339,050,124,873 CL$187,264,252,735,409
Jun-03 2023 CL$1,539,129.79 CL$1,534,751.94 CL$1,541,816.04 CL$1,541,088.75 CL$3,523,414,472,497 CL$188,349,263,155,120
May-31 2023 CL$1,507,654.51 CL$1,505,844.22 CL$1,540,979.98 CL$1,536,936.92 CL$4,043,790,466,732 CL$184,497,510,905,340
May-30 2023 CL$1,537,486.36 CL$1,524,627.88 CL$1,539,654.58 CL$1,530,407.24 CL$3,190,176,408,158 CL$188,148,149,978,170
May-26 2023 CL$1,461,134.86 CL$1,455,490.66 CL$1,462,977.53 CL$1,460,689.74 CL$3,511,411,267,599 CL$178,804,721,650,794
May-25 2023 CL$1,442,832.28 CL$1,432,852.33 CL$1,459,184.72 CL$1,456,026.59 CL$4,547,971,457,883 CL$176,564,963,859,172
May-24 2023 CL$1,474,089.48 CL$1,471,224.87 CL$1,498,964.29 CL$1,498,964.29 CL$3,809,304,300,510 CL$180,390,028,612,392
May-22 2023 CL$1,465,556.69 CL$1,450,790.74 CL$1,465,566.20 CL$1,459,320.63 CL$2,603,127,763,513 CL$179,345,838,436,694
May-21 2023 CL$1,468,295.98 CL$1,467,534.62 CL$1,476,949.94 CL$1,472,043.98 CL$2,229,641,354,833 CL$179,681,054,966,468
May-19 2023 CL$1,460,372.00 CL$1,454,254.12 CL$1,461,788.95 CL$1,456,758.71 CL$3,728,386,899,939 CL$178,711,367,483,644
May-18 2023 CL$1,468,984.58 CL$1,468,441.27 CL$1,477,094.65 CL$1,473,078.72 CL$4,145,603,564,046 CL$179,765,322,022,540
May-16 2023 CL$1,463,890.13 CL$1,455,265.63 CL$1,473,378.64 CL$1,469,638.57 CL$4,098,070,192,356 CL$179,141,895,167,757
May-15 2023 CL$1,480,398.70 CL$1,445,840.61 CL$1,480,398.70 CL$1,455,112.38 CL$4,475,988,253,624 CL$181,162,111,961,893
May-14 2023 CL$1,462,356.55 CL$1,450,413.44 CL$1,462,356.55 CL$1,451,695.70 CL$3,430,024,314,142 CL$178,954,225,006,302
May-13 2023 CL$1,454,746.06 CL$1,454,037.17 CL$1,466,874.53 CL$1,461,288.01 CL$5,967,495,769,076 CL$178,022,898,864,652
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 807.75649 CLP.