Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2,803,019.75 CL$2,657,498.74 CL$2,846,059.51 CL$2,844,119.10 CL$18,872,969,825,767 CL$342,136,307,893,986
Apr-30 2024 CL$2,843,520.28 CL$2,756,529.64 CL$3,064,886.69 CL$3,030,530.43 CL$17,232,431,658,514 CL$347,069,835,833,450
Apr-29 2024 CL$3,033,367.59 CL$2,942,052.86 CL$3,097,453.69 CL$3,081,180.69 CL$14,184,561,123,316 CL$370,237,401,564,440
Apr-28 2024 CL$3,077,457.77 CL$3,067,537.37 CL$3,156,687.21 CL$3,069,908.23 CL$10,734,983,303,612 CL$375,613,119,501,594
Apr-27 2024 CL$3,068,582.84 CL$2,902,265.70 CL$3,085,135.56 CL$2,953,372.43 CL$11,138,068,403,810 CL$374,524,446,856,334
Apr-26 2024 CL$2,953,033.71 CL$2,930,431.16 CL$2,985,152.95 CL$2,977,844.56 CL$10,020,267,852,310 CL$360,416,125,206,242
Apr-25 2024 CL$2,977,861.04 CL$2,906,959.72 CL$3,007,338.06 CL$2,959,865.17 CL$13,205,215,893,280 CL$363,442,389,796,109
Apr-24 2024 CL$2,962,082.62 CL$2,934,513.77 CL$3,104,863.99 CL$3,039,898.42 CL$13,203,955,124,498 CL$361,513,772,922,469
Apr-23 2024 CL$3,036,857.84 CL$2,977,043.85 CL$3,076,581.10 CL$3,019,691.13 CL$10,430,588,814,416 CL$370,630,536,625,198
Apr-22 2024 CL$3,019,930.21 CL$2,957,551.78 CL$3,050,735.79 CL$2,970,079.73 CL$11,379,257,521,443 CL$362,610,168,415,928
Apr-21 2024 CL$2,969,951.09 CL$2,944,736.17 CL$3,014,107.65 CL$2,970,147.17 CL$8,865,469,724,339 CL$356,605,987,360,867
Apr-20 2024 CL$2,979,528.66 CL$2,852,745.83 CL$2,990,158.58 CL$2,881,142.92 CL$9,371,690,098,394 CL$357,758,383,398,878
Apr-19 2024 CL$2,886,185.02 CL$2,709,710.37 CL$2,944,584.63 CL$2,890,942.93 CL$19,251,088,090,263 CL$346,553,928,514,594
Apr-18 2024 CL$2,892,022.39 CL$2,790,241.60 CL$2,914,716.32 CL$2,810,233.69 CL$14,318,752,315,484 CL$347,251,250,090,932
Apr-17 2024 CL$2,814,963.28 CL$2,759,137.82 CL$2,942,729.48 CL$2,907,455.34 CL$16,717,621,669,282 CL$337,997,522,917,089

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3191 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.