Market Cap CHF2.32T -8.46%
Volume 24h CHF239.38B 38.43%
BTC % 51.42% 2.29%
ETH % 15.09% -1.45%
Coins 26.553 +44
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2024 CHF3,206.06 CHF3,187.66 CHF3,305.28 CHF3,236.09 CHF12,872,688,846 CHF384,953,548,042
Apr-10 2024 CHF3,239.96 CHF3,122.37 CHF3,252.27 CHF3,201.72 CHF15,423,847,277 CHF389,023,675,639
Apr-09 2024 CHF3,204.34 CHF3,171.90 CHF3,398.21 CHF3,382.68 CHF16,708,790,461 CHF384,746,956,044
Apr-08 2024 CHF3,378.11 CHF3,119.16 CHF3,405.06 CHF3,153.15 CHF17,417,797,680 CHF405,612,684,500
Apr-07 2024 CHF3,156.95 CHF3,059.11 CHF3,161.07 CHF3,067.86 CHF9,083,774,448 CHF379,054,389,796
Apr-06 2024 CHF3,066.55 CHF3,026.11 CHF3,101.82 CHF3,033.02 CHF8,185,662,790 CHF368,196,037,596
Apr-05 2024 CHF3,033.77 CHF2,942.37 CHF3,054.53 CHF3,039.53 CHF13,916,765,455 CHF364,259,770,663
Apr-04 2024 CHF3,045.21 CHF2,975.56 CHF3,136.93 CHF3,023.40 CHF13,229,070,261 CHF365,707,940,952
Apr-03 2024 CHF3,029.71 CHF2,932.62 CHF3,078.01 CHF3,001.05 CHF14,638,704,199 CHF363,775,620,018
Apr-02 2024 CHF2,996.58 CHF2,945.56 CHF3,205.53 CHF3,204.11 CHF20,179,228,687 CHF359,802,197,810
Apr-01 2024 CHF3,204.12 CHF3,128.12 CHF3,332.09 CHF3,328.48 CHF14,631,035,216 CHF384,722,240,928
Mar-31 2024 CHF3,335.50 CHF3,207.13 CHF3,337.88 CHF3,207.13 CHF9,586,003,048 CHF400,496,477,103
Mar-30 2024 CHF3,207.79 CHF3,190.85 CHF3,258.77 CHF3,208.74 CHF8,585,063,167 CHF385,161,184,443
Mar-29 2024 CHF3,210.85 CHF3,179.47 CHF3,274.26 CHF3,256.27 CHF11,628,468,944 CHF385,529,136,866
Mar-28 2024 CHF3,256.28 CHF3,172.24 CHF3,295.01 CHF3,195.44 CHF15,027,903,752 CHF390,988,569,514

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3171 days, from day 08-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91419 CHF.