Market Cap CA$3.47T 0.51%
Volume 24h CA$239.98B -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$4,779.56 CA$4,633.06 CA$4,817.60 CA$4,817.29 CA$28,817,401,517 CA$584,431,400,528
Jun-17 2024 CA$4,819.31 CA$4,760.05 CA$4,984.50 CA$4,970.14 CA$24,455,617,590 CA$579,085,927,475
Jun-16 2024 CA$4,964.83 CA$4,858.73 CA$5,003.26 CA$4,892.78 CA$13,536,358,757 CA$596,547,658,921
Jun-15 2024 CA$4,889.81 CA$4,766.19 CA$4,920.24 CA$4,776.70 CA$17,460,891,804 CA$587,536,381,509
Jun-14 2024 CA$4,773.77 CA$4,621.21 CA$4,837.99 CA$4,762.12 CA$21,653,962,546 CA$573,574,329,805
Jun-13 2024 CA$4,757.91 CA$4,711.61 CA$4,882.51 CA$4,882.51 CA$19,851,550,557 CA$571,675,274,138
Jun-12 2024 CA$4,883.12 CA$4,758.08 CA$5,005.10 CA$4,799.60 CA$23,523,426,409 CA$586,728,760,804
Jun-11 2024 CA$4,800.30 CA$4,716.22 CA$5,033.10 CA$5,028.16 CA$26,317,671,743 CA$576,784,128,293
Jun-10 2024 CA$5,028.35 CA$5,009.19 CA$5,084.83 CA$5,082.37 CA$14,240,758,110 CA$604,177,951,337
Jun-09 2024 CA$5,083.37 CA$5,033.99 CA$5,097.70 CA$5,047.99 CA$10,856,078,062 CA$610,774,547,977
Jun-08 2024 CA$5,050.52 CA$5,035.72 CA$5,085.25 CA$5,041.69 CA$12,487,724,320 CA$606,816,214,038
Jun-07 2024 CA$5,046.00 CA$4,986.52 CA$5,264.01 CA$5,228.83 CA$24,992,251,788 CA$606,275,698,153
Jun-06 2024 CA$5,229.51 CA$5,173.24 CA$5,317.62 CA$5,300.68 CA$18,672,839,648 CA$628,321,622,508
Jun-05 2024 CA$5,300.88 CA$5,184.85 CA$5,328.95 CA$5,230.02 CA$21,224,113,490 CA$636,892,400,676
Jun-04 2024 CA$5,230.61 CA$5,137.20 CA$5,252.56 CA$5,165.12 CA$18,280,535,196 CA$628,441,071,009

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3239 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.