Market Cap CA$3.43T 2.79%
Volume 24h CA$146.48B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$4,450.17 CA$4,208.97 CA$4,474.18 CA$4,283.09 CA$16,152,861,122 CA$543,149,957,221
Apr-26 2024 CA$4,282.60 CA$4,249.82 CA$4,329.18 CA$4,318.58 CA$14,531,783,175 CA$522,689,519,017
Apr-25 2024 CA$4,318.61 CA$4,215.78 CA$4,361.35 CA$4,292.51 CA$19,150,719,019 CA$527,078,325,933
Apr-24 2024 CA$4,295.72 CA$4,255.74 CA$4,502.79 CA$4,408.57 CA$19,148,890,603 CA$524,281,370,537
Apr-23 2024 CA$4,404.16 CA$4,317.42 CA$4,461.77 CA$4,379.27 CA$15,126,846,634 CA$537,502,856,762
Apr-22 2024 CA$4,379.62 CA$4,289.15 CA$4,424.29 CA$4,307.32 CA$16,502,642,986 CA$525,871,406,035
Apr-21 2024 CA$4,307.13 CA$4,270.57 CA$4,371.17 CA$4,307.42 CA$12,857,049,899 CA$517,163,908,539
Apr-20 2024 CA$4,321.02 CA$4,137.16 CA$4,336.44 CA$4,178.34 CA$13,591,190,425 CA$518,835,158,210
Apr-19 2024 CA$4,185.65 CA$3,929.72 CA$4,270.35 CA$4,192.55 CA$27,918,678,635 CA$502,586,020,825
Apr-18 2024 CA$4,194.12 CA$4,046.51 CA$4,227.03 CA$4,075.51 CA$20,765,612,960 CA$503,597,303,767
Apr-17 2024 CA$4,082.36 CA$4,001.40 CA$4,267.66 CA$4,216.50 CA$24,244,546,840 CA$490,177,187,775
Apr-16 2024 CA$4,221.13 CA$4,106.92 CA$4,275.88 CA$4,238.05 CA$26,608,126,800 CA$506,832,987,876
Apr-15 2024 CA$4,243.71 CA$4,161.58 CA$4,479.09 CA$4,307.01 CA$30,006,193,980 CA$509,540,530,513
Apr-14 2024 CA$4,317.54 CA$3,987.36 CA$4,341.93 CA$4,130.45 CA$34,889,019,182 CA$518,401,035,834
Apr-13 2024 CA$4,118.17 CA$3,922.07 CA$4,511.18 CA$4,422.32 CA$40,953,824,704 CA$494,470,735,990

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3187 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.