Market Cap $2.13T
2.41%
Volume 24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
Coins
34.665
Exchanges
204
Live
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethereum (ETH) in USD Dollar. This table shows 3,982 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $1,611.96 | $1,564.42 | $1,631.65 | $1,572.84 | $2,110,748,523 | $194,536,882,765 |
| Jun-30 2026 | $1,571.96 | $1,553.05 | $1,612.41 | $1,612.41 | $1,676,658,039 | $189,709,598,811 |
| Jun-29 2026 | $1,612.25 | $1,555.15 | $1,632.56 | $1,571.04 | $2,216,581,652 | $194,571,960,417 |
| Jun-28 2026 | $1,575.18 | $1,556.90 | $1,585.35 | $1,574.00 | $1,329,813,127 | $190,098,255,970 |
| Jun-27 2026 | $1,573.87 | $1,569.80 | $1,607.10 | $1,578.67 | $1,335,616,367 | $189,940,280,693 |
| Jun-26 2026 | $1,579.12 | $1,525.72 | $1,586.01 | $1,568.26 | $2,985,594,422 | $190,574,054,858 |
| Jun-25 2026 | $1,569.55 | $1,545.13 | $1,657.83 | $1,622.54 | $3,187,816,703 | $189,419,233,253 |
| Jun-24 2026 | $1,620.65 | $1,557.77 | $1,679.58 | $1,667.27 | $3,025,028,446 | $195,586,258,488 |
| Jun-23 2026 | $1,667.71 | $1,647.08 | $1,734.63 | $1,727.30 | $2,221,079,532 | $201,265,708,668 |
| Jun-22 2026 | $1,726.77 | $1,707.69 | $1,777.68 | $1,707.69 | $3,706,544,196 | $208,393,341,722 |
| Jun-21 2026 | $1,708.95 | $1,708.95 | $1,741.08 | $1,741.08 | $2,405,730,536 | $206,242,812,807 |
| Jun-20 2026 | $1,741.34 | $1,705.00 | $1,743.73 | $1,710.52 | $1,760,538,409 | $210,151,826,294 |
| Jun-19 2026 | $1,706.72 | $1,680.96 | $1,715.63 | $1,711.28 | $1,697,402,120 | $205,973,851,657 |
| Jun-18 2026 | $1,709.77 | $1,679.12 | $1,760.81 | $1,750.82 | $2,539,507,694 | $206,342,007,989 |
| Jun-17 2026 | $1,748.15 | $1,734.65 | $1,803.02 | $1,794.37 | $2,823,556,191 | $210,973,925,963 |