Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$4,978.12 AU$4,708.30 AU$5,004.97 AU$4,791.21 AU$18,069,150,191 AU$607,586,363,723
Apr-26 2024 AU$4,790.66 AU$4,754.00 AU$4,842.77 AU$4,830.92 AU$16,255,756,224 AU$584,698,608,540
Apr-25 2024 AU$4,830.94 AU$4,715.92 AU$4,878.76 AU$4,801.75 AU$21,422,657,918 AU$589,608,080,040
Apr-24 2024 AU$4,805.34 AU$4,760.62 AU$5,036.98 AU$4,931.58 AU$21,420,612,588 AU$586,479,308,813
Apr-23 2024 AU$4,926.65 AU$4,829.62 AU$4,991.09 AU$4,898.80 AU$16,921,414,830 AU$601,269,321,464
Apr-22 2024 AU$4,899.19 AU$4,797.99 AU$4,949.17 AU$4,818.32 AU$18,460,428,304 AU$588,257,977,620
Apr-21 2024 AU$4,818.11 AU$4,777.20 AU$4,889.74 AU$4,818.43 AU$14,382,341,547 AU$578,517,469,183
Apr-20 2024 AU$4,833.65 AU$4,627.97 AU$4,850.89 AU$4,674.04 AU$15,203,576,580 AU$580,386,986,979
Apr-19 2024 AU$4,682.22 AU$4,395.92 AU$4,776.96 AU$4,689.94 AU$31,230,801,377 AU$562,210,138,824
Apr-18 2024 AU$4,691.69 AU$4,526.57 AU$4,728.50 AU$4,559.00 AU$23,229,134,241 AU$563,341,394,966
Apr-17 2024 AU$4,566.68 AU$4,476.11 AU$4,773.95 AU$4,716.72 AU$27,120,790,233 AU$548,329,188,175
Apr-16 2024 AU$4,721.90 AU$4,594.14 AU$4,783.14 AU$4,740.83 AU$29,764,772,680 AU$566,960,943,335
Apr-15 2024 AU$4,747.16 AU$4,655.29 AU$5,010.47 AU$4,817.97 AU$33,565,968,380 AU$569,989,694,353
Apr-14 2024 AU$4,829.75 AU$4,460.40 AU$4,857.03 AU$4,620.46 AU$39,028,065,853 AU$579,901,362,644
Apr-13 2024 AU$4,606.72 AU$4,387.36 AU$5,046.36 AU$4,946.96 AU$45,812,367,472 AU$553,132,099,992

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3187 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.