Market Cap AU$3.90T -4.54%
Volume 24h AU$267.65B 5.72%
BTC % 50.96% 0.03%
ETH % 16.1% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$5,369.07 AU$5,231.58 AU$5,503.19 AU$5,277.24 AU$25,864,365,311 AU$645,117,201,218
Jun-11 2024 AU$5,278.00 AU$5,185.56 AU$5,533.97 AU$5,528.53 AU$28,936,680,578 AU$634,182,926,436
Jun-10 2024 AU$5,528.75 AU$5,507.68 AU$5,590.85 AU$5,588.15 AU$15,657,930,255 AU$664,302,851,747
Jun-09 2024 AU$5,589.25 AU$5,534.95 AU$5,605.00 AU$5,550.34 AU$11,936,423,035 AU$671,555,910,138
Jun-08 2024 AU$5,553.12 AU$5,536.86 AU$5,591.30 AU$5,543.41 AU$13,730,442,925 AU$667,203,661,735
Jun-07 2024 AU$5,548.16 AU$5,482.75 AU$5,787.86 AU$5,749.18 AU$27,479,361,167 AU$666,609,356,294
Jun-06 2024 AU$5,749.93 AU$5,688.06 AU$5,846.81 AU$5,828.17 AU$20,531,071,353 AU$690,849,185,613
Jun-05 2024 AU$5,828.40 AU$5,700.83 AU$5,859.26 AU$5,750.49 AU$23,336,235,767 AU$700,272,886,636
Jun-04 2024 AU$5,751.13 AU$5,648.43 AU$5,775.27 AU$5,679.13 AU$20,099,726,637 AU$690,980,521,057
Jun-03 2024 AU$5,680.79 AU$5,672.83 AU$5,798.90 AU$5,698.39 AU$21,236,961,159 AU$682,522,080,974
Jun-02 2024 AU$5,705.74 AU$5,660.54 AU$5,782.56 AU$5,752.54 AU$16,780,053,073 AU$685,510,255,165
Jun-01 2024 AU$5,750.88 AU$5,656.59 AU$5,772.92 AU$5,673.88 AU$13,086,947,232 AU$690,923,092,970
May-31 2024 AU$5,674.31 AU$5,617.47 AU$5,791.82 AU$5,652.44 AU$23,063,723,664 AU$681,717,221,304
May-30 2024 AU$5,652.78 AU$5,587.35 AU$5,766.40 AU$5,676.90 AU$22,725,198,960 AU$679,124,460,099
May-29 2024 AU$5,674.58 AU$5,644.47 AU$5,848.59 AU$5,794.44 AU$26,252,037,363 AU$681,735,950,085

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3233 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.