Market Cap AU$1.83T -0.01%
Volume 24h AU$60.94B -24.15%
BTC % 43.63% 0.2%
ETH % 18.93% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$2,861.72 AU$2,851.31 AU$2,864.71 AU$2,860.23 AU$4,374,213,010 AU$350,199,306,049
Jun-03 2023 AU$2,878.30 AU$2,870.11 AU$2,883.32 AU$2,881.96 AU$6,589,070,178 AU$352,228,363,333
May-31 2023 AU$2,819.44 AU$2,816.05 AU$2,881.76 AU$2,874.20 AU$7,562,215,397 AU$345,025,274,942
May-30 2023 AU$2,875.22 AU$2,851.18 AU$2,879.28 AU$2,861.99 AU$5,965,888,033 AU$351,852,265,418
May-26 2023 AU$2,732.44 AU$2,721.89 AU$2,735.89 AU$2,731.61 AU$6,566,623,214 AU$334,379,298,375
May-25 2023 AU$2,698.21 AU$2,679.55 AU$2,728.79 AU$2,722.89 AU$8,505,074,648 AU$330,190,770,063
May-24 2023 AU$2,756.67 AU$2,751.31 AU$2,803.18 AU$2,803.18 AU$7,123,707,291 AU$337,343,950,676
May-22 2023 AU$2,740.71 AU$2,713.10 AU$2,740.73 AU$2,729.05 AU$4,868,059,563 AU$335,391,230,552
May-21 2023 AU$2,745.83 AU$2,744.41 AU$2,762.02 AU$2,752.84 AU$4,169,609,756 AU$336,018,112,588
May-19 2023 AU$2,731.01 AU$2,719.57 AU$2,733.66 AU$2,724.26 AU$6,972,385,204 AU$334,204,718,528
May-18 2023 AU$2,747.12 AU$2,746.10 AU$2,762.29 AU$2,754.78 AU$7,752,614,127 AU$336,175,698,802
May-16 2023 AU$2,737.59 AU$2,721.46 AU$2,755.34 AU$2,748.34 AU$7,663,722,876 AU$335,009,840,136
May-15 2023 AU$2,768.47 AU$2,703.84 AU$2,768.47 AU$2,721.18 AU$8,370,460,231 AU$338,787,809,017
May-14 2023 AU$2,734.73 AU$2,712.39 AU$2,734.73 AU$2,714.79 AU$6,414,423,025 AU$334,658,881,748
May-13 2023 AU$2,720.49 AU$2,719.17 AU$2,743.17 AU$2,732.73 AU$11,159,699,978 AU$332,917,226,500
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51057 AUD.