Market Cap AU$3.79T -9.91%
Volume 24h AU$536.52B 30.86%
BTC % 49.86% 1.24%
ETH % 15.57% -2.56%
Coins 25.938 +22
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2024 AU$5,405.69 AU$5,331.00 AU$5,593.88 AU$5,593.88 AU$32,502,207,553 AU$649,109,695,775
Mar-17 2024 AU$5,607.02 AU$5,263.15 AU$5,643.13 AU$5,422.46 AU$30,644,707,426 AU$673,288,268,696
Mar-16 2024 AU$5,407.30 AU$5,370.21 AU$5,793.55 AU$5,747.49 AU$31,008,618,024 AU$649,312,578,614
Mar-15 2024 AU$5,747.28 AU$5,528.69 AU$6,021.77 AU$5,964.62 AU$51,449,447,530 AU$690,149,244,593
Mar-14 2024 AU$5,964.91 AU$5,717.91 AU$6,155.49 AU$6,151.81 AU$39,073,603,453 AU$716,301,152,044
Mar-13 2024 AU$6,152.26 AU$6,071.05 AU$6,263.98 AU$6,105.22 AU$33,832,100,229 AU$738,823,042,704
Mar-12 2024 AU$6,113.13 AU$5,903.28 AU$6,282.97 AU$6,251.52 AU$41,340,760,410 AU$734,147,051,955
Mar-11 2024 AU$6,245.86 AU$5,832.00 AU$6,266.95 AU$5,962.57 AU$44,242,386,334 AU$750,116,747,179
Mar-10 2024 AU$5,960.96 AU$5,872.40 AU$6,091.04 AU$6,006.09 AU$24,241,898,060 AU$715,923,164,822
Mar-09 2024 AU$6,013.79 AU$5,963.23 AU$6,066.20 AU$5,974.85 AU$18,317,624,398 AU$722,288,428,168
Mar-08 2024 AU$5,977.75 AU$5,888.67 AU$6,140.80 AU$5,953.94 AU$40,140,449,142 AU$717,982,610,885
Mar-07 2024 AU$5,951.19 AU$5,746.11 AU$6,046.24 AU$5,874.36 AU$34,491,080,768 AU$714,822,308,147
Mar-06 2024 AU$5,864.39 AU$5,379.81 AU$5,984.58 AU$5,474.83 AU$53,660,863,644 AU$704,429,464,768
Mar-05 2024 AU$5,458.55 AU$5,161.44 AU$5,867.50 AU$5,572.19 AU$73,271,118,108 AU$655,720,027,832
Mar-04 2024 AU$5,575.83 AU$5,313.24 AU$5,592.73 AU$5,351.99 AU$41,119,524,228 AU$669,842,919,134

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3147 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53586 AUD.