Market Cap AR$2,272.67T -0.28%
Volume 24h AR$123.80T -0.24%
BTC % 50.53% -0.31%
ETH % 17.24% 1.1%
Coins 27.784 +14
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$3,179,599.41 AR$3,156,274.60 AR$3,279,238.98 AR$3,221,880.09 AR$14,592,852,214,472 AR$388,786,216,438,795
Jun-19 2024 AR$3,221,526.84 AR$3,142,125.67 AR$3,244,892.13 AR$3,150,892.99 AR$13,834,390,156,589 AR$393,915,465,141,664
Jun-18 2024 AR$3,155,211.68 AR$3,058,498.56 AR$3,180,319.53 AR$3,180,114.66 AR$19,023,679,621,741 AR$385,809,793,361,045
Jun-17 2024 AR$3,181,452.60 AR$3,142,331.34 AR$3,290,495.99 AR$3,281,020.06 AR$16,144,267,334,373 AR$382,281,003,066,582
Jun-16 2024 AR$3,277,513.62 AR$3,207,470.06 AR$3,302,884.81 AR$3,229,949.55 AR$8,935,967,112,661 AR$393,808,287,525,802
Jun-15 2024 AR$3,227,991.51 AR$3,146,382.63 AR$3,248,075.07 AR$3,153,323.32 AR$11,526,730,173,681 AR$387,859,532,765,231
Jun-14 2024 AR$3,151,386.07 AR$3,050,677.09 AR$3,193,779.16 AR$3,143,695.86 AR$14,294,767,200,950 AR$378,642,546,343,421
Jun-13 2024 AR$3,140,913.51 AR$3,110,354.74 AR$3,223,173.18 AR$3,223,173.18 AR$13,104,912,931,672 AR$377,388,893,179,776
Jun-12 2024 AR$3,223,574.86 AR$3,141,025.71 AR$3,304,100.99 AR$3,168,439.04 AR$15,528,885,466,489 AR$387,326,385,543,726
Jun-11 2024 AR$3,168,900.56 AR$3,113,396.71 AR$3,322,581.81 AR$3,319,318.08 AR$17,373,494,113,550 AR$380,761,480,559,283
Jun-10 2024 AR$3,319,446.99 AR$3,306,796.26 AR$3,356,732.94 AR$3,355,109.82 AR$9,400,973,217,252 AR$398,845,391,175,081
Jun-09 2024 AR$3,355,768.54 AR$3,323,167.35 AR$3,365,230.50 AR$3,332,409.70 AR$7,166,591,716,324 AR$403,200,105,148,766
Jun-08 2024 AR$3,334,079.24 AR$3,324,314.77 AR$3,357,005.32 AR$3,328,251.29 AR$8,243,715,746,811 AR$400,587,028,579,353
Jun-07 2024 AR$3,331,100.06 AR$3,291,831.48 AR$3,475,014.87 AR$3,451,794.08 AR$16,498,524,016,948 AR$400,230,209,418,413
Jun-06 2024 AR$3,452,242.69 AR$3,415,095.75 AR$3,510,407.30 AR$3,499,221.12 AR$12,326,792,160,104 AR$414,783,728,466,659

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3241 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.55467 ARS.