Market Cap AR$2,198.02T 2.39%
Volume 24h AR$90.80T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2,843,461.22 AR$2,689,345.66 AR$2,858,799.58 AR$2,736,703.04 AR$10,320,942,013,133 AR$347,048,065,998,826
Apr-26 2024 AR$2,736,389.16 AR$2,715,444.82 AR$2,766,152.03 AR$2,759,379.80 AR$9,285,147,092,864 AR$333,974,778,569,255
Apr-25 2024 AR$2,759,395.07 AR$2,693,695.32 AR$2,786,709.56 AR$2,742,719.44 AR$12,236,436,567,298 AR$336,779,026,147,564
Apr-24 2024 AR$2,744,774.22 AR$2,719,227.91 AR$2,877,080.66 AR$2,816,881.19 AR$12,235,268,292,780 AR$334,991,899,134,447
Apr-23 2024 AR$2,814,063.67 AR$2,758,637.84 AR$2,850,872.70 AR$2,798,156.37 AR$9,665,365,520,614 AR$343,439,826,199,710
Apr-22 2024 AR$2,798,377.91 AR$2,740,575.77 AR$2,826,923.48 AR$2,752,184.63 AR$10,544,436,680,883 AR$336,007,859,344,170
Apr-21 2024 AR$2,752,065.43 AR$2,728,700.36 AR$2,792,982.51 AR$2,752,247.12 AR$8,215,068,863,538 AR$330,444,165,330,185
Apr-20 2024 AR$2,760,940.35 AR$2,643,458.74 AR$2,770,790.43 AR$2,669,772.53 AR$8,684,151,197,841 AR$331,512,017,695,000
Apr-19 2024 AR$2,674,444.72 AR$2,510,916.85 AR$2,728,559.94 AR$2,678,853.58 AR$17,838,763,119,945 AR$321,129,559,538,260
Apr-18 2024 AR$2,679,853.84 AR$2,585,540.03 AR$2,700,882.87 AR$2,604,065.44 AR$13,268,280,189,227 AR$321,775,723,243,938
Apr-17 2024 AR$2,608,448.05 AR$2,556,718.13 AR$2,726,840.89 AR$2,694,154.57 AR$15,491,160,369,165 AR$313,200,880,811,302
Apr-16 2024 AR$2,697,110.67 AR$2,624,135.13 AR$2,732,093.75 AR$2,707,921.83 AR$17,001,380,232,079 AR$323,843,177,907,531
Apr-15 2024 AR$2,711,539.89 AR$2,659,066.28 AR$2,861,939.75 AR$2,751,987.81 AR$19,172,590,277,082 AR$325,573,174,243,905
Apr-14 2024 AR$2,758,716.01 AR$2,547,746.12 AR$2,774,296.47 AR$2,639,169.73 AR$22,292,493,022,851 AR$331,234,633,283,352
Apr-13 2024 AR$2,631,323.94 AR$2,506,025.19 AR$2,882,439.64 AR$2,825,661.86 AR$26,167,627,318,719 AR$315,944,262,421,790

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3187 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.