Market Cap AR$282.77T -0.46%
Volume 24h AR$12.62T -11.64%
BTC % 44.44% 0.31%
ETH % 19.12% 0%
Coins 23.035 +32
Exchanges 840
Last update 3 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$451,264.82 AR$449,551.51 AR$453,250.83 AR$452,650.79 AR$936,451,386,074 AR$55,223,020,506,421
Jun-05 2023 AR$458,914.45 AR$457,553.03 AR$463,567.14 AR$463,567.14 AR$973,199,393,410 AR$56,159,134,844,455
Jun-04 2023 AR$464,089.15 AR$462,401.95 AR$464,574.25 AR$463,847.78 AR$709,373,140,423 AR$56,792,383,215,426
Jun-03 2023 AR$466,778.08 AR$465,450.40 AR$467,592.75 AR$467,372.18 AR$1,068,560,080,346 AR$57,121,438,689,970
May-31 2023 AR$457,232.45 AR$456,683.44 AR$467,339.20 AR$466,113.04 AR$1,226,376,601,380 AR$55,953,302,291,138
May-30 2023 AR$466,279.67 AR$462,380.03 AR$466,937.24 AR$464,132.76 AR$967,497,632,092 AR$57,060,446,287,799
May-26 2023 AR$443,124.25 AR$441,412.51 AR$443,683.08 AR$442,989.25 AR$1,064,919,820,112 AR$54,226,827,194,122
May-25 2023 AR$437,573.55 AR$434,546.89 AR$442,532.82 AR$441,575.04 AR$1,379,281,598,682 AR$53,547,566,839,017
May-24 2023 AR$447,053.05 AR$446,184.29 AR$454,596.93 AR$454,596.93 AR$1,155,263,038,506 AR$54,707,609,613,415
May-22 2023 AR$444,465.27 AR$439,987.14 AR$444,468.16 AR$442,574.04 AR$789,461,028,171 AR$54,390,933,858,476
May-21 2023 AR$445,296.03 AR$445,065.13 AR$447,920.55 AR$446,432.70 AR$676,192,302,626 AR$54,492,596,323,901
May-19 2023 AR$442,892.89 AR$441,037.50 AR$443,322.62 AR$441,797.07 AR$1,130,722,892,937 AR$54,198,515,300,325
May-18 2023 AR$445,504.86 AR$445,340.09 AR$447,964.44 AR$446,746.51 AR$1,257,253,868,955 AR$54,518,152,332,969
May-16 2023 AR$443,959.85 AR$441,344.26 AR$446,837.47 AR$445,703.20 AR$1,242,838,232,115 AR$54,329,083,162,925
May-15 2023 AR$448,966.47 AR$438,485.90 AR$448,966.47 AR$441,297.79 AR$1,357,450,962,767 AR$54,941,762,436,597
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 244.97156 ARS.