Market Cap $2.63T
-2.63%
Volume 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Coins
34.646
+4
Exchanges
874
Last update
3 Minutes ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2,128.30 | $2,078.61 | $2,153.50 | $2,124.23 | $19,894,112,576 | $256,856,491,964 |
| May-17 2026 | $2,128.15 | $2,114.20 | $2,196.48 | $2,181.89 | $10,138,935,194 | $256,837,825,636 |
| May-16 2026 | $2,180.06 | $2,166.02 | $2,229.54 | $2,222.91 | $11,449,025,298 | $263,102,883,477 |
| May-15 2026 | $2,223.34 | $2,208.03 | $2,297.94 | $2,282.13 | $18,147,542,522 | $268,326,378,976 |
| May-14 2026 | $2,280.66 | $2,239.86 | $2,317.43 | $2,259.22 | $17,556,207,340 | $275,244,646,234 |
| May-13 2026 | $2,257.52 | $2,236.99 | $2,321.85 | $2,274.93 | $15,193,988,828 | $272,452,265,829 |
| May-12 2026 | $2,274.57 | $2,257.48 | $2,337.55 | $2,337.55 | $16,144,555,731 | $274,510,005,843 |
| May-11 2026 | $2,339.27 | $2,307.62 | $2,372.55 | $2,372.55 | $15,525,590,110 | $282,319,080,861 |
| May-10 2026 | $2,369.35 | $2,314.50 | $2,378.72 | $2,326.92 | $19,587,946,424 | $285,948,923,296 |
| May-09 2026 | $2,327.13 | $2,301.70 | $2,336.28 | $2,307.09 | $12,216,286,104 | $280,853,738,980 |
| May-08 2026 | $2,307.01 | $2,267.64 | $2,320.37 | $2,291.33 | $20,011,759,401 | $278,426,422,934 |
| May-07 2026 | $2,290.93 | $2,281.63 | $2,350.87 | $2,350.87 | $23,409,636,664 | $276,486,519,190 |
| May-06 2026 | $2,350.79 | $2,339.07 | $2,419.23 | $2,360.64 | $22,745,796,947 | $283,711,441,490 |
| May-05 2026 | $2,361.53 | $2,345.95 | $2,396.04 | $2,345.95 | $17,734,600,816 | $285,007,771,776 |
| May-04 2026 | $2,346.51 | $2,309.47 | $2,393.14 | $2,320.03 | $25,494,607,426 | $283,195,012,400 |