Market Cap zł9.48T -4.67%
Volume 24h zł732.63B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Ethereum Yield ETHY

Ethereum Yield (ETHY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2022 zł7.990 zł7.990 zł7.990 zł7.990 - zł799,099
Sep-18 2022 zł7.990 zł7.990 zł7.990 zł7.990 - zł799,099
Sep-17 2022 zł7.990 zł7.990 zł7.990 zł7.990 - zł799,099
Sep-16 2022 zł7.990 zł7.990 zł7.990 zł7.990 - zł799,099
Sep-15 2022 zł7.990 zł7.990 zł7.990 zł7.990 - zł799,099
Sep-14 2022 zł7.990 zł7.990 zł7.990 zł7.990 - zł799,099
Sep-13 2022 zł7.990 zł7.760 zł8.001 zł7.901 - zł799,099
Sep-12 2022 zł7.899 zł7.856 zł8.159 zł8.096 zł201 zł789,953
Sep-11 2022 zł8.094 zł7.220 zł8.188 zł7.220 zł447 zł809,499
Sep-10 2022 zł7.220 zł7.220 zł7.220 zł7.220 - zł722,066
Sep-09 2022 zł7.220 zł7.220 zł7.220 zł7.220 - zł722,066
Sep-08 2022 zł7.220 zł7.220 zł7.220 zł7.220 - zł722,066
Sep-07 2022 zł7.220 zł7.220 zł7.220 zł7.220 - zł722,066
Sep-06 2022 zł7.220 zł7.220 zł7.220 zł7.220 - zł722,066
Sep-05 2022 zł7.220 zł7.202 zł7.290 zł7.254 - zł722,066

Historical and market price analysis of Ethereum Yield (ETHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06206 PLN.