Market Cap AU$3.47T -9.52%
Volume 24h AU$319.21B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Ethereum Yield ETHY

Ethereum Yield (ETHY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2022 AU$3.0358 AU$3.0358 AU$3.0358 AU$3.0358 - AU$303,580
Sep-18 2022 AU$3.0358 AU$3.0358 AU$3.0358 AU$3.0358 - AU$303,580
Sep-17 2022 AU$3.0358 AU$3.0358 AU$3.0358 AU$3.0358 - AU$303,580
Sep-16 2022 AU$3.0358 AU$3.0358 AU$3.0358 AU$3.0358 - AU$303,580
Sep-15 2022 AU$3.0358 AU$3.0358 AU$3.0358 AU$3.0358 - AU$303,580
Sep-14 2022 AU$3.0358 AU$3.0358 AU$3.0358 AU$3.0358 - AU$303,580
Sep-13 2022 AU$3.0358 AU$2.9481 AU$3.0399 AU$3.0017 - AU$303,580
Sep-12 2022 AU$3.0010 AU$2.9848 AU$3.0998 AU$3.0760 AU$76 AU$300,106
Sep-11 2022 AU$3.0753 AU$2.7431 AU$3.1108 AU$2.7431 AU$170 AU$307,531
Sep-10 2022 AU$2.7431 AU$2.7431 AU$2.7431 AU$2.7431 - AU$274,315
Sep-09 2022 AU$2.7431 AU$2.7431 AU$2.7431 AU$2.7431 - AU$274,315
Sep-08 2022 AU$2.7431 AU$2.7431 AU$2.7431 AU$2.7431 - AU$274,315
Sep-07 2022 AU$2.7431 AU$2.7431 AU$2.7431 AU$2.7431 - AU$274,315
Sep-06 2022 AU$2.7431 AU$2.7431 AU$2.7431 AU$2.7431 - AU$274,315
Sep-05 2022 AU$2.7431 AU$2.7362 AU$2.7698 AU$2.7558 - AU$274,315

Historical and market price analysis of Ethereum Yield (ETHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.