Market Cap NZ$3.95T -6.02%
Volume 24h NZ$307.08B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Ethereum Yield ETHY

Ethereum Yield (ETHY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2022 NZ$3.3404 NZ$3.3404 NZ$3.3404 NZ$3.3404 - NZ$334,045
Sep-18 2022 NZ$3.3404 NZ$3.3404 NZ$3.3404 NZ$3.3404 - NZ$334,045
Sep-17 2022 NZ$3.3404 NZ$3.3404 NZ$3.3404 NZ$3.3404 - NZ$334,045
Sep-16 2022 NZ$3.3404 NZ$3.3404 NZ$3.3404 NZ$3.3404 - NZ$334,045
Sep-15 2022 NZ$3.3404 NZ$3.3404 NZ$3.3404 NZ$3.3404 - NZ$334,045
Sep-14 2022 NZ$3.3404 NZ$3.3404 NZ$3.3404 NZ$3.3404 - NZ$334,045
Sep-13 2022 NZ$3.3404 NZ$3.2439 NZ$3.3450 NZ$3.3029 - NZ$334,045
Sep-12 2022 NZ$3.3022 NZ$3.2844 NZ$3.4109 NZ$3.3847 NZ$84 NZ$330,222
Sep-11 2022 NZ$3.3839 NZ$3.0184 NZ$3.4230 NZ$3.0184 NZ$187 NZ$338,392
Sep-10 2022 NZ$3.0184 NZ$3.0184 NZ$3.0184 NZ$3.0184 - NZ$301,843
Sep-09 2022 NZ$3.0184 NZ$3.0184 NZ$3.0184 NZ$3.0184 - NZ$301,843
Sep-08 2022 NZ$3.0184 NZ$3.0184 NZ$3.0184 NZ$3.0184 - NZ$301,843
Sep-07 2022 NZ$3.0184 NZ$3.0184 NZ$3.0184 NZ$3.0184 - NZ$301,843
Sep-06 2022 NZ$3.0184 NZ$3.0184 NZ$3.0184 NZ$3.0184 - NZ$301,843
Sep-05 2022 NZ$3.0184 NZ$3.0107 NZ$3.0477 NZ$3.0323 - NZ$301,843

Historical and market price analysis of Ethereum Yield (ETHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.