Market Cap CHF2.07T -9.67%
Volume 24h CHF190.11B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Ethereum Yield ETHY

Ethereum Yield (ETHY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-19 2022 CHF1.8119 CHF1.8119 CHF1.8119 CHF1.8119 - CHF181,193
Sep-18 2022 CHF1.8119 CHF1.8119 CHF1.8119 CHF1.8119 - CHF181,193
Sep-17 2022 CHF1.8119 CHF1.8119 CHF1.8119 CHF1.8119 - CHF181,193
Sep-16 2022 CHF1.8119 CHF1.8119 CHF1.8119 CHF1.8119 - CHF181,193
Sep-15 2022 CHF1.8119 CHF1.8119 CHF1.8119 CHF1.8119 - CHF181,193
Sep-14 2022 CHF1.8119 CHF1.8119 CHF1.8119 CHF1.8119 - CHF181,193
Sep-13 2022 CHF1.8119 CHF1.7595 CHF1.8144 CHF1.7916 - CHF181,193
Sep-12 2022 CHF1.7911 CHF1.7815 CHF1.8501 CHF1.8359 CHF46 CHF179,120
Sep-11 2022 CHF1.8355 CHF1.6372 CHF1.8567 CHF1.6372 CHF101 CHF183,551
Sep-10 2022 CHF1.6372 CHF1.6372 CHF1.6372 CHF1.6372 - CHF163,726
Sep-09 2022 CHF1.6372 CHF1.6372 CHF1.6372 CHF1.6372 - CHF163,726
Sep-08 2022 CHF1.6372 CHF1.6372 CHF1.6372 CHF1.6372 - CHF163,726
Sep-07 2022 CHF1.6372 CHF1.6372 CHF1.6372 CHF1.6372 - CHF163,726
Sep-06 2022 CHF1.6372 CHF1.6372 CHF1.6372 CHF1.6372 - CHF163,726
Sep-05 2022 CHF1.6372 CHF1.6331 CHF1.6531 CHF1.6448 - CHF163,726

Historical and market price analysis of Ethereum Yield (ETHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.